Name Last Change Change % Volume Year Range
UGI Corporation logo
3U6 UGI Corporation
32.15 -0.34 -1.0465% 1.1K
Benefit Systems S.A. logo
3ZV Benefit Systems S.A.
1,266 +1 +0.0791% 6
Outlook Therapeutics, Inc. logo
41ON Outlook Therapeutics, Inc.
1.22 -0.04 -3.4019% 11.6K
Greggs plc logo
41G1 Greggs plc
21.6 +0.6 +2.8571% 170
Ardelyx Inc. logo
41X Ardelyx Inc.
3.31 -0.01 -0.3008% 5.6K
Laboratorios Farmacéuticos Rovi SA logo
41L Laboratorios Farmacéuticos Rovi SA
59.65 -0.2 -0.3342% 300
Bellway plc logo
41B Bellway plc
24.8 0 0% 100
Weir Group plc logo
42W Weir Group plc
32.8 +0.8 +2.5% 600
Emmerson Resources Limited logo
42E Emmerson Resources Limited
0.18 0 0% 0
Harum Energy Tbk. logo
44H Harum Energy Tbk.
0.04 +0 +2.9412% 0
Darling Ingredients Inc. logo
43D Darling Ingredients Inc.
54.02 -4.16 -7.1502% 286
Vistry Group plc logo
44B Vistry Group plc
3.14 +0.02 +0.5128% 510
Q2 Metals Corp. logo
458 Q2 Metals Corp.
1.7 +0.11 +6.9357% 14.7K
Soho China Ltd. logo
45S Soho China Ltd.
0.03 +0 +1.6129% 0
Alchemy Resources Limited logo
45A Alchemy Resources Limited
0 +0 +33.3333% 20K
Kingman Minerals Ltd. logo
47A Kingman Minerals Ltd.
0.03 0 0% 1K
Paragon Banking Group PLC logo
46P1 Paragon Banking Group PLC
9.4 +0.1 +1.0753% 75
Adaptimmune Therapeutics plc ADR logo
473A Adaptimmune Therapeutics plc ADR
0.01 0 0% 40K
Vontier Corporation logo
47O Vontier Corporation
28 0 0% 12
Iridium Corporation logo
46K Iridium Corporation
74.5 +0.5 +0.6757% 0
Humana AB logo
47H Humana AB
6.49 +0.12 +1.8838% 0
Cellnex Telecom, S.A. logo
472 Cellnex Telecom, S.A.
26.09 -0.05 -0.1913% 240
MedMira Inc. logo
47M MedMira Inc.
0.03 0 0% 100K
TISCO Financial Group Public Company Limited logo
47TA TISCO Financial Group Public Company Limited
3.22 +0.02 +0.625% 0
Amer Sports, Inc. logo
483 Amer Sports, Inc.
27.8 -0.2 -0.7143% 500
Indie Semiconductor, Inc. logo
48H Indie Semiconductor, Inc.
3.51 +0.09 +2.6039% 1K
CaixaBank, S.A. logo
48CA CaixaBank, S.A.
13.01 +0.05 +0.4245% 290
Crescent Capital BDC, Inc. logo
487 Crescent Capital BDC, Inc.
9.12 0 0% 600
Kofola ČeskoSlovensko a.s. logo
48K Kofola ČeskoSlovensko a.s.
21.05 +0.05 +0.2381% 400
Marula Mining PLC logo
48U0 Marula Mining PLC
0.03 0 0% 0
Indofood CBP Sukses Makmur Tbk logo
48I Indofood CBP Sukses Makmur Tbk
0.35 0 0% 0
Atlassian Corporation Class A logo
48D Atlassian Corporation Class A
149 -0.8 -0.534% 485
Fagron NV logo
4A5 Fagron NV
22.3 0 0% 200
BeOne Medicines, Ltd. American Depositary Receipt logo
49BA BeOne Medicines, Ltd. American Depositary Receipt
318 +2 +0.6329% 93
ALK-Abelló A/S logo
4AJ0 ALK-Abelló A/S
28.7 +0.92 +3.3117% 600
Aspirasi Hidup Indonesia Tbk logo
4AH1 Aspirasi Hidup Indonesia Tbk
0.01 0 0% 10K
Ameresco Inc. logo
4AM Ameresco Inc.
18.65 -2.55 -12.0283% 14
ABEO SA logo
4A8 ABEO SA
8.04 0 0% 1.14K
Kose Corporation logo
49K Kose Corporation
31.6 +1 +3.268% 348
Musti Group Oyj logo
49U Musti Group Oyj
14.9 -0.05 -0.3344% 0
China Aluminum International Engineering Corporation Limited logo
4AI China Aluminum International Engineering Corporation Limited
0.2 0 0% 0
Portland General Electric Company logo
49P Portland General Electric Company
42.4 -0.4 -0.9346% 0
AbbVie Inc. logo
4AB AbbVie Inc.
227 +2.8 +1.2489% 45
CVS Group plc logo
4C9 CVS Group plc
15 -0.1 -0.6623% 0
BYD Electronic International Company Limited ADR logo
4BY0 BYD Electronic International Company Limited ADR
125 0 0% 0
Conduent Inc. logo
4C0 Conduent Inc.
1.27 -0.05 -4.1447% 80
Denali Therapeutics Inc. logo
4DN Denali Therapeutics Inc.
21.3 -0.03 -0.1406% 1K
Daito Trust Construction Co., Ltd. logo
4D7 Daito Trust Construction Co., Ltd.
17.7 0 0% 0
Centrus Energy Corp. logo
4CU Centrus Energy Corp.
159.3 +4.4 +2.8405% 72
Bwx Technologies Inc. logo
4BW Bwx Technologies Inc.
134.4 +0.4 +0.2985% 52

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.