| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3U6 UGI Corporation | 32.15 | -0.34 | -1.0465% | 1.1K | |
3ZV Benefit Systems S.A. | 1,266 | +1 | +0.0791% | 6 | |
41ON Outlook Therapeutics, Inc. | 1.22 | -0.04 | -3.4019% | 11.6K | |
41G1 Greggs plc | 21.6 | +0.6 | +2.8571% | 170 | |
41X Ardelyx Inc. | 3.31 | -0.01 | -0.3008% | 5.6K | |
41L Laboratorios Farmacéuticos Rovi SA | 59.65 | -0.2 | -0.3342% | 300 | |
41B Bellway plc | 24.8 | 0 | 0% | 100 | |
42W Weir Group plc | 32.8 | +0.8 | +2.5% | 600 | |
42E Emmerson Resources Limited | 0.18 | 0 | 0% | 0 | |
44H Harum Energy Tbk. | 0.04 | +0 | +2.9412% | 0 | |
43D Darling Ingredients Inc. | 54.02 | -4.16 | -7.1502% | 286 | |
44B Vistry Group plc | 3.14 | +0.02 | +0.5128% | 510 | |
458 Q2 Metals Corp. | 1.7 | +0.11 | +6.9357% | 14.7K | |
45S Soho China Ltd. | 0.03 | +0 | +1.6129% | 0 | |
45A Alchemy Resources Limited | 0 | +0 | +33.3333% | 20K | |
47A Kingman Minerals Ltd. | 0.03 | 0 | 0% | 1K | |
46P1 Paragon Banking Group PLC | 9.4 | +0.1 | +1.0753% | 75 | |
473A Adaptimmune Therapeutics plc ADR | 0.01 | 0 | 0% | 40K | |
47O Vontier Corporation | 28 | 0 | 0% | 12 | |
46K Iridium Corporation | 74.5 | +0.5 | +0.6757% | 0 | |
47H Humana AB | 6.49 | +0.12 | +1.8838% | 0 | |
472 Cellnex Telecom, S.A. | 26.09 | -0.05 | -0.1913% | 240 | |
47M MedMira Inc. | 0.03 | 0 | 0% | 100K | |
47TA TISCO Financial Group Public Company Limited | 3.22 | +0.02 | +0.625% | 0 | |
483 Amer Sports, Inc. | 27.8 | -0.2 | -0.7143% | 500 | |
48H Indie Semiconductor, Inc. | 3.51 | +0.09 | +2.6039% | 1K | |
48CA CaixaBank, S.A. | 13.01 | +0.05 | +0.4245% | 290 | |
487 Crescent Capital BDC, Inc. | 9.12 | 0 | 0% | 600 | |
48K Kofola ČeskoSlovensko a.s. | 21.05 | +0.05 | +0.2381% | 400 | |
48U0 Marula Mining PLC | 0.03 | 0 | 0% | 0 | |
48I Indofood CBP Sukses Makmur Tbk | 0.35 | 0 | 0% | 0 | |
48D Atlassian Corporation Class A | 149 | -0.8 | -0.534% | 485 | |
4A5 Fagron NV | 22.3 | 0 | 0% | 200 | |
49BA BeOne Medicines, Ltd. American Depositary Receipt | 318 | +2 | +0.6329% | 93 | |
4AJ0 ALK-Abelló A/S | 28.7 | +0.92 | +3.3117% | 600 | |
4AH1 Aspirasi Hidup Indonesia Tbk | 0.01 | 0 | 0% | 10K | |
4AM Ameresco Inc. | 18.65 | -2.55 | -12.0283% | 14 | |
4A8 ABEO SA | 8.04 | 0 | 0% | 1.14K | |
49K Kose Corporation | 31.6 | +1 | +3.268% | 348 | |
49U Musti Group Oyj | 14.9 | -0.05 | -0.3344% | 0 | |
4AI China Aluminum International Engineering Corporation Limited | 0.2 | 0 | 0% | 0 | |
49P Portland General Electric Company | 42.4 | -0.4 | -0.9346% | 0 | |
4AB AbbVie Inc. | 227 | +2.8 | +1.2489% | 45 | |
4C9 CVS Group plc | 15 | -0.1 | -0.6623% | 0 | |
4BY0 BYD Electronic International Company Limited ADR | 125 | 0 | 0% | 0 | |
4C0 Conduent Inc. | 1.27 | -0.05 | -4.1447% | 80 | |
4DN Denali Therapeutics Inc. | 21.3 | -0.03 | -0.1406% | 1K | |
4D7 Daito Trust Construction Co., Ltd. | 17.7 | 0 | 0% | 0 | |
4CU Centrus Energy Corp. | 159.3 | +4.4 | +2.8405% | 72 | |
4BW Bwx Technologies Inc. | 134.4 | +0.4 | +0.2985% | 52 | |