Name Last Change Change % Volume Year Range
Montego Resources Inc. logo
4MO Montego Resources Inc.
0 0 0% 1
Morphic Ethical Equities Fund Ltd logo
4N0 Morphic Ethical Equities Fund Ltd
0.7 0 0% 0
Norbit ASA logo
4NK Norbit ASA
15.62 +0.27 +1.759% 63
Forsee Power SA logo
4OY Forsee Power SA
0.22 +0.02 +7.3986% 5.74K
Surgical Science Sweden AB logo
4P41 Surgical Science Sweden AB
4.35 -0.07 -1.6742% 200
SPIE SA logo
4SP SPIE SA
45.12 -0.22 -0.4852% 1.45K
Sinotruk Hong Kong Ltd. logo
4SK Sinotruk Hong Kong Ltd.
4.24 +0.1 +2.4155% 475
MaaT Pharma logo
4RD MaaT Pharma
3.12 +0.26 +9.0909% 4.66K
Groupe Okwind SAS logo
4QX Groupe Okwind SAS
0.22 -0.01 -2.5974% 5K
Renta 4 Banco SA logo
4RE Renta 4 Banco SA
19.15 -0.05 -0.2604% 0
Ridgestone Mining Inc. logo
4U50 Ridgestone Mining Inc.
0.07 0 0% 0
Oxford Nanopore Technologies plc logo
4R0 Oxford Nanopore Technologies plc
1.57 +0.14 +9.8326% 1.2K
ServiceNow, Inc. logo
4S0 ServiceNow, Inc.
110.35 -0.75 -0.6751% 160
Fluence Corporation Limited logo
4SVE Fluence Corporation Limited
0.04 0 0% 200
Magnora ASA logo
4SM Magnora ASA
2.06 +0.04 +1.7327% 3K
Ra Medical Systems Inc logo
4RM Ra Medical Systems Inc
68.4 0 0% 0
Reach Subsea ASA logo
4RS Reach Subsea ASA
0.51 +0.01 +3.0612% 0
Wenzhou Kangning Hospital Co., Ltd. logo
4WK Wenzhou Kangning Hospital Co., Ltd.
0.92 -0.01 -1.0753% 0
Spartan Delta Corp logo
4YJ0 Spartan Delta Corp
8.25 -0.05 -0.6024% 1.4K
XBiotech Inc. logo
4XB XBiotech Inc.
1.83 -0.09 -4.4979% 220
P2 Gold Inc. logo
4Z9 P2 Gold Inc.
0.73 0 0% 4K
Wharf Real Estate Investment Company Limited logo
4WF Wharf Real Estate Investment Company Limited
3.56 +0.06 +1.7143% 7.04K
Graphic Packaging Holding Company logo
4W8 Graphic Packaging Holding Company
9.45 0 0% 200
Xunlei Limited American Depositary Shares logo
4XN Xunlei Limited American Depositary Shares
4.34 +0.06 +1.4019% 41.87K
VGP NV logo
4V1 VGP NV
80.9 +2.3 +2.9262% 1.03K
Genel Energy plc logo
4VL Genel Energy plc
0.79 +0.02 +2.0619% 10.2K
KalVista Pharmaceuticals Inc. logo
4XC1 KalVista Pharmaceuticals Inc.
23.34 0 0% 150
Tritax Big Box REIT plc logo
4ZQ Tritax Big Box REIT plc
1.81 +0.04 +2.2599% 0
Baked Games S.A. logo
4U6 Baked Games S.A.
0.46 -0.02 -3.7344% 0
Endur ASA logo
4ZT0 Endur ASA
10.32 0 0% 0
SuperCom Ltd. logo
50S SuperCom Ltd.
9.64 -0.12 -1.2295% 3.9K
Hygeia Healthcare Holdings Co. Ltd. logo
50I Hygeia Healthcare Holdings Co. Ltd.
1.04 -0.01 -0.9524% 0
Bicycle Therapeutics plc American Depositary Receipt logo
50BA Bicycle Therapeutics plc American Depositary Receipt
3.68 +0.08 +2.2222% 300
LACROIX Group logo
51M LACROIX Group
17.35 +0.1 +0.5797% 1
Cynata Therapeutics Limited logo
51S Cynata Therapeutics Limited
0 0 0% 2.94K
Asiainfo Technologies Limited logo
51N Asiainfo Technologies Limited
0.44 -0.03 -5.6277% 0
VivoPower International PLC logo
51J VivoPower International PLC
3.68 +0.15 +4.2493% 2K
Bioventix Plc logo
51B Bioventix Plc
19.5 -0.7 -3.4653% 0
AVITA Medical, Inc. logo
51KB AVITA Medical, Inc.
1.68 +0.02 +1.2048% 1.19K
2CRSI S.A. logo
52C 2CRSI S.A.
26.5 +0.86 +3.3541% 2.56K
MongoDB Inc. logo
526 MongoDB Inc.
358.85 -1.2 -0.3333% 5
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR logo
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR
3.16 +0.04 +1.2821% 2.94K
Ambu A/S logo
547A Ambu A/S
10.24 +0.16 +1.5873% 4.6K
Tungsten West Plc logo
540 Tungsten West Plc
0.51 +0.02 +4.9587% 16.49K
ADT Inc. logo
541 ADT Inc.
6.3 0 0% 3K
Sangoma Technologies Corporation logo
54GA Sangoma Technologies Corporation
3.46 -0.02 -0.5747% 0
Audax Renovables, S.A. logo
54F Audax Renovables, S.A.
1.19 -0 -0.1684% 0
Motorcar Parts of America, Inc. logo
54M Motorcar Parts of America, Inc.
10 0 0% 0
Mirion Technologies, Inc. logo
55I0 Mirion Technologies, Inc.
13.71 +0.26 +1.8959% 835
Goldgroup Mining Inc. logo
55G0 Goldgroup Mining Inc.
3.64 0 0% 2.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.