| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FR0010151589 Cafom S.A. | 12.9 | +0.1 | +0.7812% | 0 | |
FR0014003TT8 Dassault Systemes SE | 22.4 | +0.27 | +1.2201% | 4.83K | |
FR0012819381 Groupe Guillin S.A. | 20.5 | -0.1 | -0.4854% | 100 | |
FR0013156007 Kerlink SA | 0.97 | +0.01 | +0.625% | 2K | |
FR0010202606 Sidetrade S.A. | 195.2 | -1 | -0.5097% | 28 | |
FR0004186856 Vetoquinol S.A. | 69.6 | -0.2 | -0.2865% | 65 | |
FR0011005933 Biosynex S.A. | 0.9 | +0.03 | +3.2037% | 200 | |
FRK Franklin Resources Inc. | 29.35 | +0.24 | +0.8245% | 4 | |
FRW Martifer SGPS, S.A. | 2.3 | +0.02 | +0.8772% | 0 | |
FRE Fresenius SE & Co. KGaA | 46.95 | 0 | 0% | 4.77K | |
FREA Fresenius SE & Co. KGaA Sponsored ADR | 11.4 | 0 | 0% | 20 | |
FRS Audax Renovables, S.A. | 2.94 | 0 | 0% | 100 | |
FSRA FirstRand Ltd. | 5.1 | +0.14 | +2.8226% | 11K | |
FSV Fidelity Special Values PLC | 91.5 | +0.5 | +0.5495% | 9 | |
FRYA Swedbank AB | 34.01 | +0.55 | +1.6437% | 976 | |
FSL Fossil Group Inc. | 4.81 | +0.16 | +3.3993% | 10 | |
FT2 First Horizon Corporation | 21 | 0 | 0% | 0 | |
FSY Formula Systems (1985) Ltd. American Depositary Receipt | 93.5 | -2.5 | -2.6042% | 0 | |
FSE TF1 Group | 6.93 | +0.02 | +0.2892% | 1.76K | |
FUR Fugro N.V. | 22 | +0.6 | +2.8037% | 63 | |
FTK flatexDEGIRO SE | 35.58 | +0.62 | +1.7735% | 500 | |
FUO Dolby Laboratories Inc. | 55.4 | +0.9 | +1.6514% | 200 | |
FTI Filtronic Plc | 3 | +0.22 | +7.9137% | 168 | |
FTE1 Fabryki Mebli Forte S.A. | 15.8 | -0.2 | -1.25% | 0 | |
FUH Subaru Corporation | 14.05 | +0.32 | +2.3307% | 1.4K | |
FUC Fanuc Corporation | 32.6 | 0 | 0% | 4.18K | |
FU2 Funko Inc. | 5.58 | +0.25 | +4.6102% | 1.17K | |
FUD Shanghai Fudan Microelectronics Group Company Limited | 2.86 | +0.04 | +1.4184% | 2K | |
FTN Fuji Media Holdings Inc. | 22.2 | +0.2 | +0.9091% | 500 | |
FUE1 Fuel Tech Inc. | 1.17 | 0 | 0% | 4K | |
FUJ1 Fujitsu Limited | 19.41 | -0.52 | -2.6336% | 100 | |
FTD Financière de Tubize SA | 183.3 | -0.2 | -0.109% | 2 | |
FTE Orange S.A. | 15.95 | -0.05 | -0.3436% | 7.82K | |
FTP First Tractor Co., Ltd. | 0.92 | +0.05 | +5.1724% | 0 | |
FYB Formycon AG | 19.08 | +0.46 | +2.4705% | 1.6K | |
FVI Fair Value REIT-AG | 2.7 | 0 | 0% | 500 | |
FVJ Fortescue Ltd | 11.03 | +0.07 | +0.6757% | 425 | |
FXM Bradespar S.A. Preferred Stock | 3.34 | +0.04 | +1.2121% | 216 | |
FWR0 The Yumy Candy Company Inc. | 0.01 | 0 | 0% | 700 | |
FV8 Fevertree Drinks Plc | 9.95 | +0.15 | +1.5314% | 50 | |
FX8 Celsius Resources Limited | 0 | 0 | 0% | 182.5K | |
FWL Havilah Resources Limited | 0.46 | +0.01 | +3.139% | 0 | |
FWV Flowserve Corporation | 67.72 | +0.98 | +1.4684% | 50 | |
FXMA Bradespar S.A. | 2.84 | +0.06 | +2.1583% | 1.08K | |
FXI Flex Ltd. | 95.09 | +0.83 | +0.8805% | 40 | |
FWQ Mount Gibson Iron Ltd. | 0.22 | +0.01 | +3.7383% | 0 | |
FWF Flowers Foods, Inc. | 5.99 | -0.07 | -1.1877% | 9.61K | |
G03 GungHo Online Entertainment Inc. | 12.6 | -0.2 | -1.5625% | 6 | |
G1G Zelira Therapeutics Limited | 0.3 | 0 | 0% | 0 | |
G14 Signify N.V. | 15.23 | +0.11 | +0.7275% | 291 | |