| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS336759986 Coca-Cola Europacific Partners 3.5% 08May2032 EMTN | 99.05 | +0.16 | +0.1588% | 0 | |
XS228787701 European Investment Bank | 100.32 | 0 | 0% | 0 | |
AU3SG000168 AU3SG000168 | 98.16 | +0 | +0.001% | 0 | |
GMWA Boab Metals Limited | 0.3 | +0.01 | +4.8611% | 0 | |
AU3CB025611 Shinhan Bank 5% 30Aug2028 MTN | 98.31 | -0.11 | -0.1118% | 0 | |
XS332647369 XS332647369 | 100.14 | +0.08 | +0.075% | 0 | |
B4M1 SpareBank 1 Sør-Norge ASA | 19.94 | 0 | 0% | 0 | |
OX3 Oxford Instruments PLC | 32.8 | -0.4 | -1.2048% | 24 | |
F7K Maronan Metals Limited | 0.3 | +0.02 | +7.8014% | 0 | |
MHB511 MHB511 | 98.91 | 0 | 0% | 0 | |
23E1 23E1 | 13.54 | 0 | 0% | 0 | |
AU3CB030965 Export-Import Bank of Korea 5.25% 05/20/2031 | 100.12 | -0.05 | -0.0499% | 0 | |
AT20 Atara Biotherapeutics Inc | 8.05 | -0.1 | -1.227% | 0 | |
CA29251ZBS5 Enbridge Inc. 2.99% 10/03/29 | 97.78 | -0.03 | -0.0307% | 0 | |
CA135087T95 Canada Government Bond 2.25% 01-Feb-2028 | 99.07 | -0.01 | -0.0101% | 0 | |
XS178171054 XS178171054 | 100.61 | +0.12 | +0.1194% | 0 | |
FR14012S8 FR14012S8 | 94.62 | +0.13 | +0.1355% | 0 | |
7VO 7VO | 2.29 | 0 | 0% | 0 | |
DK462365 DK462365 | 97.78 | -0.02 | -0.0153% | 0 | |
US806854AP0 Schlumberger Investment 4.8% 05/07/33 | 97.84 | -0.15 | -0.1531% | 0 | |
AAVD ACATIS Altersvorsorgedepot UCITS ETF | 25.48 | -0.2 | -0.7981% | 0 | |
T9D Trans Polonia SA | 3.31 | 0 | 0% | 0 | |
EMGD Franklin FTSE Emerging Markets UCITS ETF USD Distributing | 28.98 | 0 | 0% | 0 | |
XS301799004 XS301799004 | 98.05 | +0.13 | +0.1348% | 0 | |
XS300862632 Asian Development Bank Zero Coupon Bond 3 March 2035 | 10.3 | +0.03 | +0.3313% | 0 | |
XS49648839 Republic of Côte d'Ivoire 5.75% Government Bond due December 31, 2032 | 99.43 | -0.22 | -0.2178% | 0 | |
US3027XAU4 US3027XAU4 | 97.86 | +0.03 | +0.0307% | 0 | |
XS297649094 Asian Development Bank Medium Term Note due July 29, 2026 | 99.95 | +0.08 | +0.0801% | 0 | |
US92914AC4 US92914AC4 | 95.18 | +0.63 | +0.6631% | 0 | |
8AF Namura Shipbuilding Co., Ltd. | 24 | -0.4 | -1.6393% | 0 | |
UO17 Goyer & Göppel Smart Select Universal | 114.43 | 0 | 0% | 0 | |
AU3CB027191 AU3CB027191 | 72.75 | -0.11 | -0.1441% | 0 | |
JCPN Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Acc. | 0.84 | -0 | -0.0834% | 0 | |
UEUY Vontobel Fund - Commodity H Hedged EUR | 63.13 | +1.04 | +1.6701% | 0 | |
7TQ0 Upexi, Inc. | 0.79 | +0.04 | +5.3548% | 0 | |
USP7464EAT3 Pampa Energía S.A. 7.875% Senior Unsecured Notes due 2034 | 103.22 | -0.37 | -0.3572% | 0 | |
XS297014501 Turkiye Is Bankasi A.S. 9.125% Perpetual Junior Subordinated Notes | 100.92 | 0 | 0% | 0 | |
US459056RA7 US459056RA7 | 97.49 | -0.23 | -0.2354% | 0 | |
US92914AB6 US92914AB6 | 97.24 | -0.07 | -0.073% | 0 | |
T960 EB - Small/Mid Cap Equities Euroland R | - | - | - | - | |
UEUC Vontobel Fund – Global High Yield Bond B, EUR | 156.01 | 0 | 0% | 0 | |
XS215535266 State of Qatar 3.75% Government Bond Due 16 April 2030 | 96.39 | -0.07 | -0.0726% | 0 | |
XS215535274 State of Qatar 4.4% 04/16/50 USD | 80.46 | -0.12 | -0.1489% | 0 | |
XS322670001 XS322670001 | 97.11 | +0.02 | +0.0206% | 0 | |
8BZ Sony Financial Group Inc. | 0.86 | +0.02 | +2.7101% | 0 | |
XS318007357 XS318007357 | 98.09 | +0.02 | +0.0214% | 0 | |
XS202759670 Romanian Government International Bond, 2.124% 16-Jul-2031 | 87.83 | +0.01 | +0.0057% | 0 | |
ROX Expat Romania BET UCITS ETF | 4.21 | 0 | 0% | 0 | |
CH147485711 CH147485711 | 100.75 | +0.07 | +0.0695% | 0 | |
J7O Coincheck Group N.V. | 1.79 | +0.04 | +2.2857% | 0 | |