| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH141847344 CH141847344 | 98.31 | -0.08 | -0.0813% | 0 | |
US30303MAJ1 US30303MAJ1 | 93.05 | -1.17 | -1.2418% | 0 | |
US30303MAL6 US30303MAL6 | 90.19 | -1.35 | -1.4748% | 0 | |
US30303MAH5 US30303MAH5 | 95.88 | -0.57 | -0.591% | 0 | |
US30303MAF9 US30303MAF9 | 97.69 | -0.2 | -0.2043% | 0 | |
BUYB BUYB | 99.41 | -0.08 | -0.0804% | 0 | |
US756109CQ5 US756109CQ5 | 91.78 | -0.61 | -0.6602% | 0 | |
CEPP iShares S&P 500 3% Capped UCITS ETF | 5.4 | +0 | +0.0371% | 0 | |
NL150742K Dutch Treasury Certificate 0% 29/10/2026 | 99.56 | +0.03 | +0.0271% | 0 | |
US26884LAG4 US26884LAG4 | 105.54 | -0.13 | -0.124% | 0 | |
NLR NLR | 0.13 | -0.01 | -3.6232% | 0 | |
BE31282294 BE31282294 | 98.57 | +0.02 | +0.0254% | 0 | |
US87612EBT2 Target Corp 5% 04/15/35 | 97.89 | -0.36 | -0.3664% | 0 | |
US724PAE9 US724PAE9 | 100.3 | +0.02 | +0.0199% | 0 | |
T05A iShares STOXX Global Select Dividend 100 UCITS ETF (DE) | 5.51 | 0 | 0% | 0 | |
US30303MAK8 US30303MAK8 | 90.86 | -1.45 | -1.5708% | 0 | |
US912797TD9 United States Treasury Bill 0% 06/18/2026 | - | - | - | - | |
ES010677 ES010677 | 96.41 | -0.02 | -0.0207% | 0 | |
US30303MAG7 US30303MAG7 | 96.92 | -0.3 | -0.3086% | 0 | |
EUA4EQY5 EUA4EQY5 | 95.34 | -0.17 | -0.178% | 0 | |
US38173MAE2 Golub Capital BDC, Inc. 6.000% Notes due 07/15/2029 | 100.24 | -0.06 | -0.0598% | 0 | |
ZEGB AstraZeneca PLC | 81.07 | -0.13 | -0.1601% | 0 | |
USME Franklin US Mega Cap 100 UCITS ETF EUR Hedged Acc | 30.2 | -0.03 | -0.0992% | 0 | |
0TO0 Axo Metals Corp. | 0.52 | -0.03 | -5.6364% | 2.5K | |
1OQ0 Strive, Inc. | 14.12 | +1.38 | +10.832% | 5.52K | |
AT0A3TF0 AT0A3TF0 | 99.56 | +0.01 | +0.01% | 0 | |
AU3CB030181 International Finance Corporation 4.4% 12/15/2026 | 99.9 | -0.03 | -0.03% | 0 | |
8VK QD Laser, Inc. | 11.36 | -0.08 | -0.6993% | 0 | |
US806854AQ8 Schlumberger Investment S.A. 5.15% Senior Notes due May 7, 2036 | 97.59 | -0.16 | -0.1637% | 0 | |
AU3CB033076 Landwirtschaftliche Rentenbank 4.7% 07/29/2031 | 98.65 | -0.08 | -0.0861% | 0 | |
AU3SG000325 AU3SG000325 | 95.5 | +0.09 | +0.0943% | 0 | |
SOB6 AT&T Inc. 2.55% 12/01/33 | 82.41 | -0.12 | -0.1454% | 0 | |
STLZ proud@work UCITS ETF | 11.66 | 0 | 0% | 0 | |
2QD Troubadour Resources Inc | 0.07 | -0.01 | -7.2864% | 0 | |
A46ZWZ A46ZWZ | 97.94 | +0.05 | +0.0511% | 0 | |
XS334448959 XS334448959 | 100.59 | -0.13 | -0.1301% | 0 | |
NCGB NCC AB (publ) | 15.94 | +0.09 | +0.5678% | 0 | |
CA206RNM0 AT&T Inc. 5.25% 03/12/56 | 91.54 | -0.29 | -0.3158% | 0 | |
AU3CB032815 British Columbia Province of 5.2% 05/14/36 | 95.78 | -0.1 | -0.1043% | 0 | |
DK992526 DK992526 | 98.68 | +0.01 | +0.0101% | 0 | |
XS330229438 XS330229438 | 100 | 0 | 0% | 0 | |
A3H26A Land Baden-Württemberg | 99.16 | +0.06 | +0.0585% | 0 | |
US806854AN5 Schlumberger Investment SA 4.55% 07-MAY-2031 | 98.31 | -0.14 | -0.1422% | 0 | |
IT570444 IT570444 | 98.32 | +0.02 | +0.0203% | 0 | |
US912797UW5 US912797UW5 | 99.92 | +0.03 | +0.03% | 0 | |
XS334441172 XS334441172 | 97.87 | +0.08 | +0.0818% | 0 | |
XS336901154 XS336901154 | 100.22 | +0.07 | +0.0699% | 0 | |
FI400060223 FI400060223 | 98.75 | +0.01 | +0.0101% | 0 | |
CA63306AHP4 CA63306AHP4 | 103.02 | -0.03 | -0.0291% | 0 | |
86G dLocal Limited | 12.25 | +0.1 | +0.823% | 164 | |