Name Last Change Change % Volume Year Range
CH141847344 logo
CH141847344 CH141847344
98.31 -0.08 -0.0813% 0
US30303MAJ1 logo
US30303MAJ1 US30303MAJ1
93.05 -1.17 -1.2418% 0
US30303MAL6 logo
US30303MAL6 US30303MAL6
90.19 -1.35 -1.4748% 0
US30303MAH5 logo
US30303MAH5 US30303MAH5
95.88 -0.57 -0.591% 0
US30303MAF9 logo
US30303MAF9 US30303MAF9
97.69 -0.2 -0.2043% 0
BUYB logo
BUYB BUYB
99.41 -0.08 -0.0804% 0
US756109CQ5 logo
US756109CQ5 US756109CQ5
91.78 -0.61 -0.6602% 0
iShares S&P 500 3% Capped UCITS ETF logo
CEPP iShares S&P 500 3% Capped UCITS ETF
5.4 +0 +0.0371% 0
Dutch Treasury Certificate 0% 29/10/2026 logo
NL150742K Dutch Treasury Certificate 0% 29/10/2026
99.56 +0.03 +0.0271% 0
US26884LAG4 logo
US26884LAG4 US26884LAG4
105.54 -0.13 -0.124% 0
NLR logo
NLR NLR
0.13 -0.01 -3.6232% 0
BE31282294 logo
BE31282294 BE31282294
98.57 +0.02 +0.0254% 0
Target Corp 5% 04/15/35 logo
US87612EBT2 Target Corp 5% 04/15/35
97.89 -0.36 -0.3664% 0
US724PAE9 logo
US724PAE9 US724PAE9
100.3 +0.02 +0.0199% 0
iShares STOXX Global Select Dividend 100 UCITS ETF (DE) logo
T05A iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
5.51 0 0% 0
US30303MAK8 logo
US30303MAK8 US30303MAK8
90.86 -1.45 -1.5708% 0
United States Treasury Bill 0% 06/18/2026 logo
US912797TD9 United States Treasury Bill 0% 06/18/2026
- - - -
ES010677 logo
ES010677 ES010677
96.41 -0.02 -0.0207% 0
US30303MAG7 logo
US30303MAG7 US30303MAG7
96.92 -0.3 -0.3086% 0
EUA4EQY5 logo
EUA4EQY5 EUA4EQY5
95.34 -0.17 -0.178% 0
Golub Capital BDC, Inc. 6.000% Notes due 07/15/2029 logo
US38173MAE2 Golub Capital BDC, Inc. 6.000% Notes due 07/15/2029
100.24 -0.06 -0.0598% 0
AstraZeneca PLC logo
ZEGB AstraZeneca PLC
81.07 -0.13 -0.1601% 0
Franklin US Mega Cap 100 UCITS ETF EUR Hedged Acc logo
USME Franklin US Mega Cap 100 UCITS ETF EUR Hedged Acc
30.2 -0.03 -0.0992% 0
Axo Metals Corp. logo
0TO0 Axo Metals Corp.
0.52 -0.03 -5.6364% 2.5K
Strive, Inc. logo
1OQ0 Strive, Inc.
14.12 +1.38 +10.832% 5.52K
AT0A3TF0 logo
AT0A3TF0 AT0A3TF0
99.56 +0.01 +0.01% 0
International Finance Corporation 4.4% 12/15/2026 logo
AU3CB030181 International Finance Corporation 4.4% 12/15/2026
99.9 -0.03 -0.03% 0
QD Laser, Inc. logo
8VK QD Laser, Inc.
11.36 -0.08 -0.6993% 0
Schlumberger Investment S.A. 5.15% Senior Notes due May 7, 2036 logo
US806854AQ8 Schlumberger Investment S.A. 5.15% Senior Notes due May 7, 2036
97.59 -0.16 -0.1637% 0
Landwirtschaftliche Rentenbank 4.7% 07/29/2031 logo
AU3CB033076 Landwirtschaftliche Rentenbank 4.7% 07/29/2031
98.65 -0.08 -0.0861% 0
AU3SG000325 logo
AU3SG000325 AU3SG000325
95.5 +0.09 +0.0943% 0
AT&T Inc. 2.55% 12/01/33 logo
SOB6 AT&T Inc. 2.55% 12/01/33
82.41 -0.12 -0.1454% 0
proud@work UCITS ETF logo
STLZ proud@work UCITS ETF
11.66 0 0% 0
Troubadour Resources Inc logo
2QD Troubadour Resources Inc
0.07 -0.01 -7.2864% 0
A46ZWZ logo
A46ZWZ A46ZWZ
97.94 +0.05 +0.0511% 0
XS334448959 logo
XS334448959 XS334448959
100.59 -0.13 -0.1301% 0
NCC AB (publ) logo
NCGB NCC AB (publ)
15.94 +0.09 +0.5678% 0
AT&T Inc. 5.25% 03/12/56 logo
CA206RNM0 AT&T Inc. 5.25% 03/12/56
91.54 -0.29 -0.3158% 0
British Columbia Province of 5.2% 05/14/36 logo
AU3CB032815 British Columbia Province of 5.2% 05/14/36
95.78 -0.1 -0.1043% 0
DK992526 logo
DK992526 DK992526
98.68 +0.01 +0.0101% 0
XS330229438 logo
XS330229438 XS330229438
100 0 0% 0
Land Baden-Württemberg logo
A3H26A Land Baden-Württemberg
99.16 +0.06 +0.0585% 0
Schlumberger Investment SA 4.55% 07-MAY-2031 logo
US806854AN5 Schlumberger Investment SA 4.55% 07-MAY-2031
98.31 -0.14 -0.1422% 0
IT570444 logo
IT570444 IT570444
98.32 +0.02 +0.0203% 0
US912797UW5 logo
US912797UW5 US912797UW5
99.92 +0.03 +0.03% 0
XS334441172 logo
XS334441172 XS334441172
97.87 +0.08 +0.0818% 0
XS336901154 logo
XS336901154 XS336901154
100.22 +0.07 +0.0699% 0
FI400060223 logo
FI400060223 FI400060223
98.75 +0.01 +0.0101% 0
CA63306AHP4 logo
CA63306AHP4 CA63306AHP4
103.02 -0.03 -0.0291% 0
dLocal Limited logo
86G dLocal Limited
12.25 +0.1 +0.823% 164

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.