| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS330651920 XS330651920 | 20.48 | -0.35 | -1.6803% | 0 | |
CA2079WAG6 Alphabet Inc. 3.65% 05/15/31 | 99.13 | -0.14 | -0.141% | 0 | |
HV2A2C UniCredit Bank GmbH | 98.53 | +0.02 | +0.0193% | 0 | |
XS336883393 Unicaja Banco S.A. 5.95% Perpetual | 100.04 | +0.12 | +0.1231% | 0 | |
XS336632307 Maxima Grupe, UAB 4.75% 19/05/2031 EMTN | 99.83 | +0.05 | +0.0501% | 0 | |
XS337978215 BMW Finance N.V. 3.625% Medium-Term Note due 2032 | 98.78 | +0.06 | +0.0588% | 0 | |
CA2079WAA9 Alphabet Inc. 4% Convertible Senior Notes due 2033 | 98.6 | -0.13 | -0.1317% | 0 | |
GCAG Goldman Sachs Global Credit Plus Active UCITS ETF | 10.03 | 0 | 0% | 0 | |
FR14018HA Societe Generale 6% Perpetual Corp (USD) | 100.63 | +0.01 | +0.0109% | 0 | |
XS337978223 BMW Finance N.V. | 97.52 | +0.1 | +0.0985% | 0 | |
XS337635512 OP Corporate Bank plc 3.25% 05/15/31 | 98.72 | +0.17 | +0.1725% | 0 | |
US857524AK8 US857524AK8 | 99.1 | 0 | 0% | 0 | |
XS337352090 Coöperatieve Rabobank U.A. | 100.15 | +0 | +0.001% | 0 | |
XUHA Xtrackers USD High Yield Corporate Bond UCITS ETF 1C | 9.29 | 0 | 0% | 0 | |
GCAP Goldman Sachs Global Credit Plus Active UCITS ETF | 10.03 | 0 | 0% | 0 | |
CA2079WAC5 Alphabet Inc. 4.5% 15May2035 Corp (USD) | 97.47 | -0.27 | -0.2712% | 0 | |
US912797UM7 U.S. Treasury Bill 0% 11/05/2026 | 99.26 | +0.03 | +0.0292% | 0 | |
NI80 Nobia AB | 1.43 | 0 | 0% | 0 | |
XS307002752 XS307002752 | 99.47 | +0.11 | +0.1077% | 0 | |
U44 Excelerate Energy, Inc. Class A | 33.5 | +1.1 | +3.3951% | 0 | |
GSIB Themes Global Systemically Important Banks ETF | 10.03 | 0 | 0% | 0 | |
XS337978207 BMW Finance N.V. 3.25% 19May2029 EMTN | 99.46 | +0.1 | +0.1027% | 0 | |
XS330969989 Fidelity National Information Services Inc FIS Float 03/10/28 | 100.24 | +0.02 | +0.015% | 0 | |
GSIN Goldman Sachs Global Income Bond Active ETF | 10.04 | 0 | 0% | 0 | |
WMGT WisdomTree Megatrends UCITS ETF - USD Acc | 35.66 | -0.34 | -0.9307% | 105 | |
US857524AL6 Poland 6.125% 14-Apr-2056 | 95.93 | -0.13 | -0.1395% | 0 | |
A460QS A460QS | 101.25 | +0.03 | +0.0267% | 0 | |
XS332861077 HomeVi SASU 6.625% 10/31/2031 | 101.61 | -0.04 | -0.0384% | 0 | |
XS331407330 Biogen Inc. 7.75% 08/09/31 | 101.85 | +0.13 | +0.1308% | 0 | |
DOTM WisdomTree 1-Day Equity Put Premium ETF | 21.4 | -0.1 | -0.4465% | 0 | |
XS337978061 Česká spořitelna, a.s. | 99.31 | +0.12 | +0.121% | 0 | |
US89236TQB4 Toyota Motor Credit Corporation 4.55% 05/14/2031 | 98.41 | -0.04 | -0.0406% | 0 | |
JURY Jury Global High Dividend UCITS ETF | 7.25 | 0 | 0% | 0 | |
XS336624908 TMD Friction Group GmbH 8.25% 05/15/2031 | 105.24 | -0.02 | -0.0218% | 0 | |
US14913V2D9 Caterpillar Financial Services Corporation 4.5% 15-May-2031 Corporate Bond | 98.5 | +0.03 | +0.0305% | 0 | |
US92343VHN7 US92343VHN7 | 95.95 | -0.07 | -0.0729% | 0 | |
XS337028187 XS337028187 | 101.31 | +0.01 | +0.0099% | 0 | |
IT571005 UniCredit S.p.A. | 99.64 | +0.03 | +0.0301% | 0 | |
4G1 ioneer Ltd | 0.07 | 0 | 0% | 6.4K | |
ASPF Amundi S&P 500 Financials UCITS ETF Acc | 4.72 | -0.08 | -1.6149% | 0 | |
GEQ3 Invesco PHLX Semiconductor Fund | 77.47 | +0.37 | +0.4799% | 20 | |
30Q Italian Exhibition Group S.p.A. | 14.4 | 0 | 0% | 0 | |
CH151523875 Zürcher Kantonalbank | 99.44 | +0.04 | +0.0423% | 0 | |
US14913V2A5 Caterpillar Financial Services Corporation 4.20% Notes Due 2028 | 99.57 | 0 | 0% | 0 | |
L1Q Adventure S.p.A. | 18.5 | +0.4 | +2.2099% | 0 | |
US92343VHP2 US92343VHP2 | 96.78 | -0.09 | -0.0929% | 0 | |
USV USS Co., Ltd. | 10.7 | -0.1 | -0.9259% | 0 | |
XS332535765 XS332535765 | 100.51 | +0.05 | +0.0458% | 0 | |
US89236TPZ2 Toyota Motor Credit Corporation 4.25% 12-May-2028 Bond | 99.7 | 0 | 0% | 0 | |
XS300255582 XS300255582 | 96.33 | +0.07 | +0.0717% | 0 | |