| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTBCPOOM003 PTBCPOOM003 | 97.45 | +0.06 | +0.0637% | 0 | |
US912797VF1 US912797VF1 | 96.99 | -0 | -0.001% | 0 | |
YL8 Samsara Inc. | 33.4 | -0.2 | -0.5952% | 20 | |
1ZQ PZ Cussons plc | 1.2 | 0 | 0% | 0 | |
BYL0J4 BYL0J4 | 99.04 | +0.05 | +0.0505% | 0 | |
US67066GAP9 US67066GAP9 | 99.61 | -0.06 | -0.0562% | 0 | |
AU3CB033462 AU3CB033462 | 100.41 | -0.11 | -0.1094% | 0 | |
FR140199V FR140199V | 97.39 | +0.03 | +0.0308% | 0 | |
US67066GAQ7 US67066GAQ7 | 99.07 | -0.08 | -0.0817% | 0 | |
IT571758 IT571758 | 98.07 | +0.1 | +0.1021% | 0 | |
1BC NEO Battery Materials Ltd. | 0.11 | 0 | 0% | 0 | |
W1U Wasion Holdings Limited | 1.77 | 0 | 0% | 2K | |
XS339591776 XS339591776 | 97.75 | +0.2 | +0.205% | 0 | |
9U8 Dave Inc. Class A Common Stock | 287.8 | -6.6 | -2.2418% | 5 | |
XS341752442 XS341752442 | 97.16 | +0.16 | +0.1619% | 0 | |
US92857WCC2 US92857WCC2 | 98.33 | -0.1 | -0.1016% | 0 | |
US67066GAV6 US67066GAV6 | 88.86 | -0.4 | -0.4481% | 0 | |
3CN 3CN | 20.8 | -0.8 | -3.7037% | 0 | |
WO62 Worldline SA Unsponsored American Depositary Receipt | 6.15 | 0 | 0% | 0 | |
US44891CEN9 US44891CEN9 | 99.35 | -0.08 | -0.0805% | 0 | |
US67066GAS3 US67066GAS3 | 96.49 | -0.3 | -0.3099% | 0 | |
XS341094089 XS341094089 | 98.48 | +0.04 | +0.0356% | 0 | |
XS341094119 XS341094119 | 96.94 | +0.03 | +0.0351% | 0 | |
UU5 Neturen Co., Ltd. | 8.31 | +0.19 | +2.378% | 0 | |
US67066GAT1 US67066GAT1 | 94.8 | -0.31 | -0.3259% | 0 | |
ES413211B4 ES413211B4 | 99.14 | +0.03 | +0.0303% | 0 | |
12B InstallatørGruppen A/S | 1.63 | -0.01 | -0.6105% | 0 | |
US912797VH7 US912797VH7 | 98.83 | +0.03 | +0.0283% | 0 | |
XS341330661 XS341330661 | 99.51 | +0.03 | +0.0302% | 0 | |
XS341730902 XS341730902 | 97.86 | +0.08 | +0.0869% | 0 | |
DKC Asia Tele-Net and Technology Corporation Limited | 0.6 | +0.03 | +4.3478% | 638 | |
US92857WCE8 US92857WCE8 | 93.47 | -0.36 | -0.3837% | 0 | |
FR14019BB FR14019BB | 98 | +0.04 | +0.0429% | 0 | |
US92857WCD0 US92857WCD0 | 96.78 | -0.19 | -0.1959% | 0 | |
XS340685253 XS340685253 | 99.45 | -0.01 | -0.008% | 0 | |
LX5 LX5 | 1.18 | -0.02 | -1.34% | 0 | |
US67066GAU8 US67066GAU8 | 91.89 | -0.28 | -0.2984% | 0 | |
XS341094470 XS341094470 | 99.97 | +0.12 | +0.1162% | 0 | |
2AA0 All In FutureTech Alliance Inc. | 1.72 | 0 | 0% | 0 | |
A14J0U A14J0U | 98.85 | 0 | 0% | 0 | |
66E 66E | 1.4 | +0.05 | +3.7037% | 0 | |
XS341396905 XS341396905 | 97.33 | -0.02 | -0.0216% | 0 | |
A460KN A460KN | 97.43 | -0.01 | -0.0103% | 0 | |
1ZN Aeris Resources Ltd. | 0.25 | +0 | +0.8% | 0 | |
XS341856612 XS341856612 | 97.44 | +0.02 | +0.0246% | 0 | |
AT0A3VG2 AT0A3VG2 | 98.33 | +0.02 | +0.0153% | 0 | |
XS340449088 XS340449088 | 98.96 | -0.02 | -0.0222% | 0 | |
XS341257751 XS341257751 | 94.69 | +0.17 | +0.1799% | 0 | |
XS341856582 XS341856582 | 98.68 | -0.04 | -0.0415% | 0 | |
DB2 DB2 | 0.69 | -0.01 | -0.7143% | 0 | |