Name Last Change Change % Volume Year Range
Green and Impact Bond France B logo
0P0001HEUI Green and Impact Bond France B
97.7 +0.31 +0.3183% 0
Premier Miton Cautious Multi Asset Fund EUR F Accumulation logo
0P0000G1IE Premier Miton Cautious Multi Asset Fund EUR F Accumulation
3.89 -0.02 -0.4096% 0
OMICRON INVERSIONES, SICAV, S.A. logo
0P0000ISWX OMICRON INVERSIONES, SICAV, S.A.
- - - -
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV EUR logo
0P0001E2ET responsAbility SICAV (Lux) Micro and SME Finance Debt Fund I-IV EUR
- - - -
Mirabaud - Global Climate Bond Fund I EUR Acc logo
0P0001MSLJ Mirabaud - Global Climate Bond Fund I EUR Acc
92.4 +0.26 +0.2822% 0
NN (L) Patrimonial Balanced European Sustainable - N Cap EUR logo
0P0001AJ1Y NN (L) Patrimonial Balanced European Sustainable - N Cap EUR
36.34 +0.15 +0.4145% 0
Impax Global Equity Opportunities Fund Euro B logo
0P0001JTWP Impax Global Equity Opportunities Fund Euro B
1.72 -0.01 -0.751% 0
Edmond de Rothschild Fund - Emerging Sovereign I EUR H logo
0P0001FFJO Edmond de Rothschild Fund - Emerging Sovereign I EUR H
130.4 +0.58 +0.4468% 0
FSSA Global Emerging Markets Focus Fund Class B (Accumulation) EUR logo
0P00019G01 FSSA Global Emerging Markets Focus Fund Class B (Accumulation) EUR
2 +0.01 +0.5417% 0
ARZALEJOS, SICAV S.A. logo
0P0000IT7K ARZALEJOS, SICAV S.A.
- - - -
Ethna-DEFENSIV T logo
0P000093KP Ethna-DEFENSIV T
- - - -
TreeTop Global SICAV - TreeTop Global Dynamic D EUR logo
0P0001DYBS TreeTop Global SICAV - TreeTop Global Dynamic D EUR
145.02 +1.6 +1.1156% 0
Lumyna - PSAM Global Event UCITS Fund EUR B (acc) logo
0P0001HJ1G Lumyna - PSAM Global Event UCITS Fund EUR B (acc)
122.48 -0.66 -0.536% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I EUR logo
0P0001E1J6 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I EUR
191.62 +2.24 +1.1828% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund M EUR Acc logo
0P0001IJXI Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund M EUR Acc
17.98 +0.05 +0.2789% 0
Exane Funds 2 Exane Equity Select Europe Fund T logo
0P0001HNZ3 Exane Funds 2 Exane Equity Select Europe Fund T
19,771.28 +72.46 +0.3678% 0
Swiss Life Funds (LUX) - Bond Global Corporates Short Term R EUR Dis logo
0P00018B6Y Swiss Life Funds (LUX) - Bond Global Corporates Short Term R EUR Dis
81.1 +0.09 +0.1111% 0
Threadneedle (Lux) - Global Investment Grade Credit Opportunities IEP EUR logo
0P0001CX6I Threadneedle (Lux) - Global Investment Grade Credit Opportunities IEP EUR
- - - -
Edmond de Rothschild Fund - Emerging Bonds R EUR H logo
0P000172NT Edmond de Rothschild Fund - Emerging Bonds R EUR H
- - - -
Trends & Levels Management Fund I logo
0P0001CSMR Trends & Levels Management Fund I
- - - -
Carmignac Portfolio Emerging Patrimoine A EUR Ydis logo
0P0000WNQ9 Carmignac Portfolio Emerging Patrimoine A EUR Ydis
- - - -
MFS Meridian Funds - Prudent Capital Fund W1 EUR logo
0P0001CQ2N MFS Meridian Funds - Prudent Capital Fund W1 EUR
18.08 +0.2 +1.1186% 0
GQG Global UCITS ICAV - GQG Partners US Equity Fund Class Q EUR Acc logo
0P0001LDBI GQG Global UCITS ICAV - GQG Partners US Equity Fund Class Q EUR Acc
17.62 -0.51 -2.813% 0
Dominion Global Trends - Ecommerce Fund I EUR logo
0P00015LK3 Dominion Global Trends - Ecommerce Fund I EUR
317.8 +1.1 +0.3483% 0
SFC Global Balanced R VT logo
0P000185QE SFC Global Balanced R VT
191.97 -1.96 -1.0107% 0
LLB Anleihen Strategie CEEMENA A logo
0P0000SP00 LLB Anleihen Strategie CEEMENA A
102 +0.27 +0.2654% 0
Porteurs d'Espérance D logo
0P0001D987 Porteurs d'Espérance D
1,115.42 +1.84 +0.1652% 0
Digital Funds Stars Europe R logo
0P0000IS92 Digital Funds Stars Europe R
380.79 +0.23 +0.0604% 0
Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class I EUR Acc logo
0P0001F6HB Kempen International Funds - Kempen (Lux) Global Listed Infrastructure Fund Class I EUR Acc
1,940.92 -21.34 -1.0875% 0
Dimensional Global Value Fund EUR Accumulation logo
0P0000VA0P Dimensional Global Value Fund EUR Accumulation
30.44 -0.03 -0.0985% 0
Generali Smart Funds - JPMorgan Global Income Conservative DX EUR Acc logo
0P00018NEM Generali Smart Funds - JPMorgan Global Income Conservative DX EUR Acc
- - - -
GlobalAccess Emerging Market Debt Fund M Dis EUR (Hedged) logo
0P0000VQSS GlobalAccess Emerging Market Debt Fund M Dis EUR (Hedged)
0.66 0 0% 0
GlobalAccess Global High Yield Bond Fund A Dis EUR (Hedged) logo
0P0000VQT4 GlobalAccess Global High Yield Bond Fund A Dis EUR (Hedged)
0.63 -0 -0.1587% 0
Isatis Investment Global Flexible B logo
0P00019J2W Isatis Investment Global Flexible B
- - - -
JKC Fund - LA FRANÇAISE JKC Asia Equity P EUR Hedged logo
0P0000XMYN JKC Fund - LA FRANÇAISE JKC Asia Equity P EUR Hedged
- - - -
Franklin MENA Fund A(acc)EUR-H1 logo
0P0000G0QN Franklin MENA Fund A(acc)EUR-H1
5.23 -0.01 -0.1908% 0
AURETAS strategy balanced (LUX) B I logo
0P0000JAV3 AURETAS strategy balanced (LUX) B I
199.16 -0.88 -0.4399% 0
Kathrein Global Enterprise A logo
0P0000Y3LC Kathrein Global Enterprise A
143.51 +1.32 +0.9283% 0
CompAM FUND - Active Global Equity Z EUR Accumulation logo
0P0001IZRF CompAM FUND - Active Global Equity Z EUR Accumulation
2,432.3 +26.25 +1.0909% 0
AZ Fund 1 AZ Equity - Emerging Latin America A-AZ Fund Acc logo
0P00006X4N AZ Fund 1 AZ Equity - Emerging Latin America A-AZ Fund Acc
- - - -
Vermögenswerte Global VV I logo
0P0001KAHJ Vermögenswerte Global VV I
164.58 -0.01 -0.0061% 0
Capital Group Global Intermediate Bond Fund (LUX) Cgdh-EUR logo
0P0001KQTU Capital Group Global Intermediate Bond Fund (LUX) Cgdh-EUR
7.93 +0.01 +0.1869% 0
Legal & General ICAV - L&G Euro Treasury Bond Index Fund I EUR UnH Acc logo
0P0001L34H Legal & General ICAV - L&G Euro Treasury Bond Index Fund I EUR UnH Acc
0.86 -0 -0.0234% 0
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund X EUR logo
0P00019VVT E.I. Sturdza Funds plc - Strategic European Silver Stars Fund X EUR
2,143.64 +15.76 +0.7406% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B-JSS EUR Acc logo
0P0001JYDO Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B-JSS EUR Acc
141 +0.2 +0.142% 0
Weisshorn Funds UCITS-Humanity Challenges Equity-A (EUR) logo
0P0001DHUG Weisshorn Funds UCITS-Humanity Challenges Equity-A (EUR)
140.05 +0.27 +0.1932% 0
TB Evenlode Global Income Fund F Accumulation EUR logo
0P0001C0HJ TB Evenlode Global Income Fund F Accumulation EUR
1.82 +0.03 +1.853% 0
Flossbach von Storch - Multi Asset - Balanced ET logo
0P00016LES Flossbach von Storch - Multi Asset - Balanced ET
144.26 +1.06 +0.7402% 0
Edmond de Rothschild Fund - Emerging Credit CR EUR Hedged logo
0P0001D4BG Edmond de Rothschild Fund - Emerging Credit CR EUR Hedged
108.79 +0.09 +0.0828% 0
Abante Global Funds - Abante Equity Managers Class A EUR logo
0P0000YG7K Abante Global Funds - Abante Equity Managers Class A EUR
14.42 +0.03 +0.2363% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.