Name Last Change Change % Volume Year Range
Global Advantage Funds Emerging Markets High Value Fund P logo
0P0001DY7W Global Advantage Funds Emerging Markets High Value Fund P
169.21 -0.68 -0.4003% 0
Nordea 1 - Alpha 10 MA Fund BC EUR logo
0P0001CA6W Nordea 1 - Alpha 10 MA Fund BC EUR
14.69 +0.17 +1.19% 0
Ofi Financial Investment - Precious Metals I logo
0P0000VOST Ofi Financial Investment - Precious Metals I
- - - -
AISM Global Opportunities Fund - AISM Low Volatility Fund logo
0P0000WA71 AISM Global Opportunities Fund - AISM Low Volatility Fund
- - - -
Triodos Impact Mixed Fund Defensive R EUR Acc logo
0P0001HZ1L Triodos Impact Mixed Fund Defensive R EUR Acc
25.36 -0.04 -0.1575% 0
CNP Partners Gestión Dinámica PP logo
0P00017AVO CNP Partners Gestión Dinámica PP
- - - -
Ofi RS Monétaire IC logo
0P0000XUII Ofi RS Monétaire IC
111,491.28 +5.83 +0.0052% 0
Twenty First Funds ID France Smidcaps I logo
0P0001IKIU Twenty First Funds ID France Smidcaps I
374.83 +0.63 +0.1684% 0
DYNASTY SICAV S.A. - Dynasty Credit Sub B EUR Acc logo
0P0001NUR5 DYNASTY SICAV S.A. - Dynasty Credit Sub B EUR Acc
20,621.62 +0.91 +0.0044% 0
Multi Challenge SICAV - Globes Portfolio 60 I EUR logo
0P0000ZP00 Multi Challenge SICAV - Globes Portfolio 60 I EUR
158.66 +0.27 +0.1705% 0
Incometric Fund Imantia Pro Quant L EUR Hedged Acc logo
0P0001OO34 Incometric Fund Imantia Pro Quant L EUR Hedged Acc
- - - -
Kempen International Funds - Kempen (Lux) Global Property Fund Class AN logo
0P00014FR1 Kempen International Funds - Kempen (Lux) Global Property Fund Class AN
85.06 -0.52 -0.6076% 0
CamGestion Club Patrimoine Classic logo
0P00000FYB CamGestion Club Patrimoine Classic
- - - -
DPAM Equities L - Emerging MSCI Index M EUR logo
0P0001CJDU DPAM Equities L - Emerging MSCI Index M EUR
155.99 +1.04 +0.6712% 0
Value Partners China A-Share Select Fund CLASS A EUR HEDGED logo
0P00014LEP Value Partners China A-Share Select Fund CLASS A EUR HEDGED
14.59 -0.24 -1.6183% 0
Candriam Sustainable - High C Cap logo
0P00000OLA Candriam Sustainable - High C Cap
- - - -
Assenagon Balanced EquiVol I EUR logo
0P0001L7SN Assenagon Balanced EquiVol I EUR
1,159.89 -3.98 -0.342% 0
KLS Arete Macro Fund Class SI EUR Acc logo
0P0001DJVW KLS Arete Macro Fund Class SI EUR Acc
154.65 -1.83 -1.1714% 0
KEPLER Mix Solide (A) logo
0P000010JS KEPLER Mix Solide (A)
118.06 -0.15 -0.1269% 0
Lumyna- York Asian Event Driven UCITS Fund EUR B (acc) logo
0P0000S221 Lumyna- York Asian Event Driven UCITS Fund EUR B (acc)
- - - -
European Growth Champions Fund EUR S logo
0P0001LFS2 European Growth Champions Fund EUR S
- - - -
Belfius Equities Cure C Cap logo
0P0001FTJ3 Belfius Equities Cure C Cap
- - - -
GAMA BURSATIL, SICAV, S.A. logo
0P000021RJ GAMA BURSATIL, SICAV, S.A.
- - - -
Nordea 1 - Alpha 10 MA Fund BP EUR logo
0P0000LZ3T Nordea 1 - Alpha 10 MA Fund BP EUR
- - - -
KBC Equity Fund - Pharma Classic Cap logo
0P00000LMB KBC Equity Fund - Pharma Classic Cap
2,924.18 +36.75 +1.2728% 0
Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I EUR Inc logo
0P0001A0DJ Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I EUR Inc
- - - -
Edmond de Rothschild Fund - Healthcare N EUR logo
0P0001678J Edmond de Rothschild Fund - Healthcare N EUR
175.14 -0.16 -0.0913% 0
Pictet-EUR High Yield P dy logo
0P00000MYX Pictet-EUR High Yield P dy
84.02 +0.19 +0.2266% 0
Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund C EUR Cap logo
0P0001JMG2 Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund C EUR Cap
116.06 -0.13 -0.1119% 0
CompAM FUND - Active Emerging Credit M Accumulation logo
0P0000HNUB CompAM FUND - Active Emerging Credit M Accumulation
168.55 0 0% 0
Coeli SICAV I Frontier Markets R EUR logo
0P000136PL Coeli SICAV I Frontier Markets R EUR
- - - -
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I EUR Hedged logo
0P0001ITJZ SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I EUR Hedged
22.94 -0.06 -0.2644% 0
Amundi Funds - Pioneer Income Opportunities E2 EUR H QTI (D) logo
0P0001E2CR Amundi Funds - Pioneer Income Opportunities E2 EUR H QTI (D)
5.63 +0.01 +0.1959% 0
OPAL Fonds II R EUR logo
0P0001LEM5 OPAL Fonds II R EUR
225.52 +0.07 +0.031% 0
VisionFund - US Equity Large Cap Growth J EUR H Inc logo
0P0001LELT VisionFund - US Equity Large Cap Growth J EUR H Inc
- - - -
Carmignac Pf Credit F EUR Acc logo
0P0001FFC0 Carmignac Pf Credit F EUR Acc
157.66 +0.04 +0.0254% 0
KB Mobility Solution Professional Private Special Asset Fund of Funds 2 EUR logo
0P0001ID6P KB Mobility Solution Professional Private Special Asset Fund of Funds 2 EUR
- - - -
OYSTER Euro Fixed Income I EUR logo
0P0000JPXI OYSTER Euro Fixed Income I EUR
1,599.15 -3.79 -0.2364% 0
MAM Transition Durable Obligations R logo
0P0001I237 MAM Transition Durable Obligations R
19.84 +0.01 +0.0504% 0
MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF EUR logo
0P0001J669 MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF EUR
118.7 -0.41 -0.3442% 0
AB - Global High Yield Portfolio AA EUR H Inc logo
0P0001358J AB - Global High Yield Portfolio AA EUR H Inc
7.01 0 0% 0
Danske Invest SICAV - Emerging and Frontier Markets I logo
0P00016OQQ Danske Invest SICAV - Emerging and Frontier Markets I
22.79 +0.17 +0.7336% 0
Guggenheim Global Investments PLC - GFI Fund Class W EUR logo
0P00014K7L Guggenheim Global Investments PLC - GFI Fund Class W EUR
137.86 +0.07 +0.0523% 0
Candriam MM Long/Short Global I EUR logo
0P00011NPM Candriam MM Long/Short Global I EUR
- - - -
Pareto Nordic Corporate Bond I EUR logo
0P0001CXK7 Pareto Nordic Corporate Bond I EUR
143.86 -0.03 -0.0206% 0
Kathrein Mandatum 100 I T logo
0P0001IIYD Kathrein Mandatum 100 I T
208.04 +0.48 +0.2313% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund I Inc-2 EUR logo
0P0001IU1P Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund I Inc-2 EUR
15.08 +0.04 +0.266% 0
PrivilEdge JP Morgan Pan European Flexible Equity M EUR Acc logo
0P0001CFJ8 PrivilEdge JP Morgan Pan European Flexible Equity M EUR Acc
22.43 +0.01 +0.0567% 0
Raiffeisen-US-Aktien (R) VT logo
0P00000HRD Raiffeisen-US-Aktien (R) VT
- - - -
Helium Fund - Helium Invest BLC EUR Cap logo
0P0001I7UU Helium Fund - Helium Invest BLC EUR Cap
1,474.4 -0.44 -0.0295% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.