Name Last Change Change % Volume Year Range
Evli Nordic 2025 Target Maturity Fund QA logo
0P0001LL3Y Evli Nordic 2025 Target Maturity Fund QA
99.88 +0.04 +0.0391% 0
Alger SICAV - Alger American Asset Growth Fund Class I EU logo
0P0001688Q Alger SICAV - Alger American Asset Growth Fund Class I EU
285.22 +0.23 +0.0807% 0
LBBW Renten Short Term Nachhaltigkeit I logo
0P0001LL5G LBBW Renten Short Term Nachhaltigkeit I
- - - -
Acatis Gané Value Event Fonds X TF logo
0P0001CGQ9 Acatis Gané Value Event Fonds X TF
151.99 +0.99 +0.6556% 0
Abante Quant Value Small Caps FI logo
0P0001BVR8 Abante Quant Value Small Caps FI
13.8 +0.04 +0.2791% 0
Bantleon Yield Plus IT logo
0P00013I5D Bantleon Yield Plus IT
113.01 +0.04 +0.0354% 0
KBC Equity Fund - Pharma Institutional B Cap logo
0P00019S42 KBC Equity Fund - Pharma Institutional B Cap
3,242.53 +41.13 +1.2848% 0
Special Opportunities Fund SICAV - World Select Fund Class J EUR logo
0P0001HAYV Special Opportunities Fund SICAV - World Select Fund Class J EUR
- - - -
Value Investment Fonds Basis A logo
0P0000KROZ Value Investment Fonds Basis A
94.39 -0.16 -0.1692% 0
Alken Fund - Absolute Return Europe Class A logo
0P0000SCVY Alken Fund - Absolute Return Europe Class A
186.7 +0.4 +0.2147% 0
Veritas Asian Fund Retail EUR logo
0P00002CH3 Veritas Asian Fund Retail EUR
695.77 +10.81 +1.5777% 0
Davy Global Equity Income B EUR Acc logo
0P00018JYN Davy Global Equity Income B EUR Acc
424.33 -0.91 -0.2134% 0
Single Select Platform OFI Global Emerging Debt I EUR logo
0P0000TTE5 Single Select Platform OFI Global Emerging Debt I EUR
101.22 +0.1 +0.0989% 0
Gutmann Pure Innovation Portfolio T in EUR logo
0P0001OOWG Gutmann Pure Innovation Portfolio T in EUR
125.54 +1.9 +1.5367% 0
L&G Buy & Maintain Credit Fund Z EUR Acc logo
0P0001IUVM L&G Buy & Maintain Credit Fund Z EUR Acc
1 +0 +0.0903% 0
Magna Umbrella Fund plc - Magna New Frontiers Fund S Inc logo
0P00019UDW Magna Umbrella Fund plc - Magna New Frontiers Fund S Inc
19.59 +0.2 +1.0265% 0
Variopartner SICAV - Sectoral Healthcare Opportunities Fund P EUR Acc logo
0P0001EEW3 Variopartner SICAV - Sectoral Healthcare Opportunities Fund P EUR Acc
410.81 +2.28 +0.5581% 0
Sycomore Fund SICAV - Sycomore Sustainable Tech AC EUR logo
0P0001MW6E Sycomore Fund SICAV - Sycomore Sustainable Tech AC EUR
234.56 +6.9 +3.0308% 0
Candriam MM Multi Strategies K EUR logo
0P00011RHP Candriam MM Multi Strategies K EUR
- - - -
Brook European Focus Fund A EUR logo
0P0001OFHN Brook European Focus Fund A EUR
34.86 -0.02 -0.0562% 0
Sanlam Real Assets Fund Class AH EUR Accumulation logo
0P0001ILI0 Sanlam Real Assets Fund Class AH EUR Accumulation
10.16 +0.08 +0.8159% 0
Lazard Credit Fi SRI RVD EUR logo
0P0001CZZO Lazard Credit Fi SRI RVD EUR
203.75 +0.07 +0.0344% 0
Liontrust GF European Strategic Equity Fund A4 Acc EUR logo
0P000130XM Liontrust GF European Strategic Equity Fund A4 Acc EUR
- - - -
Eurizon Fund - Bond Emerging Markets Class Unit RDH EUR Income logo
0P0001J983 Eurizon Fund - Bond Emerging Markets Class Unit RDH EUR Income
81.33 +0.01 +0.0123% 0
Generali Investments SICAV - Euro Bond 1-3 Years BX logo
0P0000J4P0 Generali Investments SICAV - Euro Bond 1-3 Years BX
147.1 +0.08 +0.0537% 0
European Senior Secured Fund SICAV-SIF - European Loans Fund I EUR Acc logo
0P00018CWJ European Senior Secured Fund SICAV-SIF - European Loans Fund I EUR Acc
147.71 +0.09 +0.061% 0
RAM (Lux) Systematic Funds - European Equities UP EUR logo
0P0001D50O RAM (Lux) Systematic Funds - European Equities UP EUR
- - - -
Pharus SICAV - Best Regulated Companies logo
0P0001GZRD Pharus SICAV - Best Regulated Companies
138.56 -0.05 -0.0361% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe I (EUR) acc logo
0P0001FG4G Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe I (EUR) acc
- - - -
GO Court Terme D logo
0P0001IT62 GO Court Terme D
108.85 +0.01 +0.0092% 0
Moorea Fund - Euro High Yield Short Duration Class IE logo
0P00011MO9 Moorea Fund - Euro High Yield Short Duration Class IE
316.94 -0.03 -0.0098% 0
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I-II Income logo
0P0001F8WO Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I-II Income
22.88 -0.04 -0.1745% 0
Bakersteel Global Funds SICAV– Electrum A2 EUR logo
0P00001U8F Bakersteel Global Funds SICAV– Electrum A2 EUR
144.76 -0.29 -0.1999% 0
BlackRock Global Funds - Asian Tiger Bond Fund SR2 EUR Hedged logo
0P0001M69G BlackRock Global Funds - Asian Tiger Bond Fund SR2 EUR Hedged
9.12 +0.01 +0.1098% 0
CB-Accent Lux European Equity A logo
0P00001TUX CB-Accent Lux European Equity A
191.04 +0.62 +0.3256% 0
Monument De FI Global Equity EUR logo
0P0000ZQLC Monument De FI Global Equity EUR
3.66 +0 +0.0052% 0
Sands Capital Emerging Markets Growth A EUR Acc logo
0P0001EEDM Sands Capital Emerging Markets Growth A EUR Acc
16.63 +0.05 +0.3016% 0
Alger SICAV - Alger American Asset Growth Fund Class A EUH logo
0P00017LN3 Alger SICAV - Alger American Asset Growth Fund Class A EUH
191.9 +0.16 +0.0834% 0
Goldman Sachs Emerging Markets Debt Portfolio I Acc EUR-Hedged Duration-Hedged logo
0P000148V0 Goldman Sachs Emerging Markets Debt Portfolio I Acc EUR-Hedged Duration-Hedged
13.29 0 0% 0
UniValueFonds: Global C logo
0P00000K57 UniValueFonds: Global C
121.33 +0.41 +0.3391% 0
DPAM L - Bonds Higher Yield M logo
0P0001CI3M DPAM L - Bonds Higher Yield M
89.1 -0.01 -0.0112% 0
Northern Trust Global Funds plc - The Euro Liquidity Fund Class F logo
0P000182B5 Northern Trust Global Funds plc - The Euro Liquidity Fund Class F
1 0 0% 0
Invesco India Gold Fund Dividend Payout logo
0P0000UNSG Invesco India Gold Fund Dividend Payout
42.3 -0.36 -0.85% 0
EQUINOX Mixed EUR logo
0P00016DJZ EQUINOX Mixed EUR
125.22 -0.13 -0.1037% 0
AMO Ganriki Japan Small Cap Equity Portfolio P EUR Hedged Acc logo
0P0001IPFH AMO Ganriki Japan Small Cap Equity Portfolio P EUR Hedged Acc
- - - -
Ducal Investment Fund - Ducal Income Fund E EUR Acc logo
0P0001I5Z0 Ducal Investment Fund - Ducal Income Fund E EUR Acc
- - - -
Vanguard U.S. Government Bond Index Fund EUR Hedged Acc logo
0P00000W6H Vanguard U.S. Government Bond Index Fund EUR Hedged Acc
88.79 +0.07 +0.0837% 0
Invesco Euro Liquidity Portfolio Agency Accumulation logo
0P00019SWA Invesco Euro Liquidity Portfolio Agency Accumulation
1.08 +0 +0.0065% 0
EDM Renta R FI logo
0P0001LJPA EDM Renta R FI
11.46 -0 -0.0033% 0
BL-Equities Europe BI EUR Acc logo
0P0000TG2B BL-Equities Europe BI EUR Acc
1,405.88 -0.17 -0.0121% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.