Name Last Change Change % Volume Year Range
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 B logo
0P0000G7QI ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 B
141.59 +0.35 +0.2478% 0
Pricos Cap logo
0P00000IMR Pricos Cap
622.4 +0.04 +0.0064% 0
Belfius Equities Europe Small & Mid Caps C Cap logo
0P00000BP7 Belfius Equities Europe Small & Mid Caps C Cap
1,089.12 +1.39 +0.1278% 0
Hanson Sustainable Income Fund Ordinary B EUR Distribution logo
0P0001A00H Hanson Sustainable Income Fund Ordinary B EUR Distribution
- - - -
S4A Pure Equity Germany logo
0P00011Q30 S4A Pure Equity Germany
- - - -
Tailor Allocation 365 logo
0P0000RZ3R Tailor Allocation 365
- - - -
Cobas Iberia C FI logo
0P00019W2Q Cobas Iberia C FI
215.37 +1.81 +0.8496% 0
Cobas Grandes Compañías D FI logo
0P0001LFVI Cobas Grandes Compañías D FI
268.34 +2.7 +1.0181% 0
KEPLER Europa Rentenfonds IT (A) logo
0P0001D4OI KEPLER Europa Rentenfonds IT (A)
89.24 +0.34 +0.3825% 0
Master S Best Invest A T logo
0P000017PO Master S Best Invest A T
- - - -
Flossbach von Storch - Multi Asset - Balanced IT logo
0P00016D3S Flossbach von Storch - Multi Asset - Balanced IT
163.97 +1.21 +0.7434% 0
SPARX Japan Fund EUR Hedged Class B Share logo
0P000152JD SPARX Japan Fund EUR Hedged Class B Share
370.63 +0.23 +0.0616% 0
Gutmann Investor Global Equity (fund of funds) T EUR logo
0P0001AH25 Gutmann Investor Global Equity (fund of funds) T EUR
198.27 -1.02 -0.5118% 0
NPB Dynamic Fixed Income Fund EUR logo
0P0000J2K3 NPB Dynamic Fixed Income Fund EUR
- - - -
Pictet Human HI EUR logo
0P0001KXVG Pictet Human HI EUR
- - - -
Towers Watson Global Equity Focus Fund Netherlands Pension Scheme EUR A Units Hedged Inc logo
0P0001M37G Towers Watson Global Equity Focus Fund Netherlands Pension Scheme EUR A Units Hedged Inc
1,822.77 -14.79 -0.8046% 0
Trea NB Capital Plus S FI logo
0P00000P19 Trea NB Capital Plus S FI
2,045.72 +0.66 +0.0321% 0
Alma Platinum Quantica Managed Futures I4C-E logo
0P0001EFOP Alma Platinum Quantica Managed Futures I4C-E
1,554.56 -30.04 -1.8957% 0
JKC Fund - LA FRANÇAISE JKC China Equity P EUR Hedged logo
0P0000TSC9 JKC Fund - LA FRANÇAISE JKC China Equity P EUR Hedged
- - - -
Raymond James Funds Reams Unconstrained Bond Fund A EUR logo
0P0001LRAE Raymond James Funds Reams Unconstrained Bond Fund A EUR
- - - -
MAM Transition Durable Actions I logo
0P0001I231 MAM Transition Durable Actions I
16,580.61 -215.84 -1.285% 0
UniGarantTop: Europa II logo
0P00001C8O UniGarantTop: Europa II
- - - -
CB-Accent Lux Explorer Fund of Funds B EUR Acc logo
0P00010PLQ CB-Accent Lux Explorer Fund of Funds B EUR Acc
- - - -
Storebrand Smart Cities A3 logo
0P0001N54D Storebrand Smart Cities A3
114.62 -0.89 -0.7714% 0
Amundi ESG Income 3 - A (D) logo
0P00018ITW Amundi ESG Income 3 - A (D)
103.12 -0.33 -0.319% 0
NN (L) Emerging Markets Debt (Local Currency) - N Cap EUR (hedged iv) logo
0P0000WJ68 NN (L) Emerging Markets Debt (Local Currency) - N Cap EUR (hedged iv)
- - - -
Mandatum Life SICAV UCITS European Small & Mid Cap Equity Fund - Share Class S3 EUR cap. logo
0P000178SV Mandatum Life SICAV UCITS European Small & Mid Cap Equity Fund - Share Class S3 EUR cap.
- - - -
Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds EUR logo
0P0001CHW0 Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds EUR
105.14 +0.05 +0.0476% 0
BDLCM Funds - Rempart C Capitalisation logo
0P00017PC5 BDLCM Funds - Rempart C Capitalisation
159.37 +1.54 +0.9757% 0
PassIM Structured Funds plc - Cross Asset Trend Strategy B EUR Acc logo
0P0001M0QY PassIM Structured Funds plc - Cross Asset Trend Strategy B EUR Acc
114.04 -0.46 -0.4017% 0
Fulcrum Climate Change Fund I EUR Acc logo
0P0001KMYE Fulcrum Climate Change Fund I EUR Acc
- - - -
Tikehau Credit Plus S Acc EUR logo
0P00013YXH Tikehau Credit Plus S Acc EUR
149.21 +0.21 +0.1409% 0
Dimensional World Allocation 80/20 Fund EUR Distributing logo
0P00016L3D Dimensional World Allocation 80/20 Fund EUR Distributing
18.06 -0.02 -0.1106% 0
ERSTE Reserve Euro Plus A logo
0P00000OGH ERSTE Reserve Euro Plus A
- - - -
Universal Invest Medium FC Acc logo
0P0001LG0F Universal Invest Medium FC Acc
- - - -
Macquarie Fund Solutions - Macquarie Emerging Markets Fund I EUR Acc logo
0P0001J66U Macquarie Fund Solutions - Macquarie Emerging Markets Fund I EUR Acc
42.95 -1.53 -3.4335% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund F EUR logo
0P00016WIX Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund F EUR
32.85 -0.36 -1.0982% 0
Blue Lake SICAV-SIF Cogito Z EUR Accumulation logo
0P0001HPNU Blue Lake SICAV-SIF Cogito Z EUR Accumulation
- - - -
MFS Meridian Funds - Prudent Capital Fund AH1 EUR logo
0P00019665 MFS Meridian Funds - Prudent Capital Fund AH1 EUR
13.53 +0.21 +1.5766% 0
PGIM Emerging Market Hard Currency Debt Fund EUR Hedged I Distribution logo
0P0001OJML PGIM Emerging Market Hard Currency Debt Fund EUR Hedged I Distribution
83.15 -0.05 -0.0601% 0
CGWM Bond Fund A EUR Hedged (Distribution) logo
0P00011IEM CGWM Bond Fund A EUR Hedged (Distribution)
67.21 +0.06 +0.0916% 0
Lazard Actions Emergentes R logo
0P00007ZHT Lazard Actions Emergentes R
3,095.09 +3.32 +0.1074% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (acc) logo
0P0001NUTI Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR B (acc)
207.8 -0.42 -0.2025% 0
Arca Previdenza - Rendita Sostenibile R logo
0P0000JT03 Arca Previdenza - Rendita Sostenibile R
- - - -
Schoellerbank Global Resources T logo
0P0000N945 Schoellerbank Global Resources T
- - - -
Indosuez Funds Asia Opportunities PHEX Distribution logo
0P0001NLPH Indosuez Funds Asia Opportunities PHEX Distribution
- - - -
Brook Developed Markets Fund R EUR (OI Plc) Acc logo
0P0001OFGC Brook Developed Markets Fund R EUR (OI Plc) Acc
- - - -
RBC Funds (Lux) Emerging Markets Equity Fund A EUR Hedged Acc logo
0P0001A4N1 RBC Funds (Lux) Emerging Markets Equity Fund A EUR Hedged Acc
167.59 -4.6 -2.6715% 0
Odey Investment Funds plc - Odey Opportunity Fund R EUR (OI Plc) Acc logo
0P0001OFHP Odey Investment Funds plc - Odey Opportunity Fund R EUR (OI Plc) Acc
- - - -
Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund R EUR Hedged Capitalization logo
0P0001CZU3 Mirae Asset Global Discovery Fund - Asia Sector Leader Equity Fund R EUR Hedged Capitalization
10.65 +0.12 +1.1396% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.