Name Last Change Change % Volume Year Range
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I EUR Hedged logo
0P0001ITJZ SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I EUR Hedged
22.94 -0.06 -0.2644% 0
Amundi Funds - Pioneer Income Opportunities E2 EUR H QTI (D) logo
0P0001E2CR Amundi Funds - Pioneer Income Opportunities E2 EUR H QTI (D)
5.63 +0.01 +0.1959% 0
OPAL Fonds II R EUR logo
0P0001LEM5 OPAL Fonds II R EUR
225.52 +0.07 +0.031% 0
VisionFund - US Equity Large Cap Growth J EUR H Inc logo
0P0001LELT VisionFund - US Equity Large Cap Growth J EUR H Inc
- - - -
Carmignac Pf Credit F EUR Acc logo
0P0001FFC0 Carmignac Pf Credit F EUR Acc
157.66 +0.04 +0.0254% 0
KB Mobility Solution Professional Private Special Asset Fund of Funds 2 EUR logo
0P0001ID6P KB Mobility Solution Professional Private Special Asset Fund of Funds 2 EUR
- - - -
OYSTER Euro Fixed Income I EUR logo
0P0000JPXI OYSTER Euro Fixed Income I EUR
1,599.15 -3.79 -0.2364% 0
MAM Transition Durable Obligations R logo
0P0001I237 MAM Transition Durable Obligations R
19.84 +0.01 +0.0504% 0
MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF EUR logo
0P0001J669 MFM Funds (Lux) - MFM Global Real Estate Securities Fund RF EUR
118.7 -0.41 -0.3442% 0
AB - Global High Yield Portfolio AA EUR H Inc logo
0P0001358J AB - Global High Yield Portfolio AA EUR H Inc
7.01 0 0% 0
Danske Invest SICAV - Emerging and Frontier Markets I logo
0P00016OQQ Danske Invest SICAV - Emerging and Frontier Markets I
22.79 +0.17 +0.7336% 0
Guggenheim Global Investments PLC - GFI Fund Class W EUR logo
0P00014K7L Guggenheim Global Investments PLC - GFI Fund Class W EUR
137.86 +0.07 +0.0523% 0
Candriam MM Long/Short Global I EUR logo
0P00011NPM Candriam MM Long/Short Global I EUR
- - - -
Pareto Nordic Corporate Bond I EUR logo
0P0001CXK7 Pareto Nordic Corporate Bond I EUR
143.86 -0.03 -0.0206% 0
Kathrein Mandatum 100 I T logo
0P0001IIYD Kathrein Mandatum 100 I T
208.04 +0.48 +0.2313% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund I Inc-2 EUR logo
0P0001IU1P Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund I Inc-2 EUR
15.08 +0.04 +0.266% 0
PrivilEdge JP Morgan Pan European Flexible Equity M EUR Acc logo
0P0001CFJ8 PrivilEdge JP Morgan Pan European Flexible Equity M EUR Acc
22.43 +0.01 +0.0567% 0
Raiffeisen-US-Aktien (R) VT logo
0P00000HRD Raiffeisen-US-Aktien (R) VT
- - - -
Helium Fund - Helium Invest BLC EUR Cap logo
0P0001I7UU Helium Fund - Helium Invest BLC EUR Cap
1,474.4 -0.44 -0.0295% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F EUR Hdg Dist logo
0P0000WM02 SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class F EUR Hdg Dist
65.79 0 0% 0
European Bond Opp. 2022 I2 logo
0P0001BEV4 European Bond Opp. 2022 I2
104.66 +0.03 +0.0287% 0
EuroBic Tesouraria A EUR - Fundo de Investimento Mobiliário Aberto de Tesouraria logo
0P0000VO3I EuroBic Tesouraria A EUR - Fundo de Investimento Mobiliário Aberto de Tesouraria
6.31 +0 +0.0063% 0
Digital Funds Stars Europe D Inc logo
0P0000YR80 Digital Funds Stars Europe D Inc
312.37 +0.06 +0.0192% 0
Tyrus Capital Global Convertible Class I EUR Acc logo
0P000186MJ Tyrus Capital Global Convertible Class I EUR Acc
132.92 -0.1 -0.0752% 0
LGT Dynamic Protection Sub-Fund Class D (EUR) logo
0P000176AI LGT Dynamic Protection Sub-Fund Class D (EUR)
- - - -
VIA AM SICAV - VIA Alternative-Liquid X EUR Cap logo
0P0001BVJ1 VIA AM SICAV - VIA Alternative-Liquid X EUR Cap
1,258.39 +1.09 +0.0867% 0
CPR Invest Education Class A2 EUR Acc logo
0P0001J7YF CPR Invest Education Class A2 EUR Acc
- - - -
Brandes European Value Fund R EUR Acc logo
0P0001MA3N Brandes European Value Fund R EUR Acc
20.94 +0.04 +0.1914% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund M - EUR logo
0P00017FKU BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund M - EUR
108 -0.3 -0.277% 0
Groupama Evolution Equilibre logo
0P00000QG1 Groupama Evolution Equilibre
- - - -
Santander AM Latin American Equity Opportunities AE logo
0P0001LK8D Santander AM Latin American Equity Opportunities AE
139.44 -0.24 -0.173% 0
Goldman Sachs Emerging Markets Debt Portfolio IS EUR-Hedged QDist logo
0P000150S6 Goldman Sachs Emerging Markets Debt Portfolio IS EUR-Hedged QDist
6.41 +0.01 +0.1562% 0
Eurizon Fund Equity People R logo
0P0001ITCW Eurizon Fund Equity People R
154.81 -0.51 -0.3284% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund BC EUR logo
0P0001IYQB Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund BC EUR
- - - -
Diversified Growth Company SICAV - Medtech DPM EUR Accumulated logo
0P0001OII2 Diversified Growth Company SICAV - Medtech DPM EUR Accumulated
- - - -
Brown Advisory US Sustainable Growth Fund EUR Class SI Acc Shares logo
0P0001J5N6 Brown Advisory US Sustainable Growth Fund EUR Class SI Acc Shares
21.07 -0.01 -0.0474% 0
UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to EUR) A-UKdis logo
0P0001KTSI UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to EUR) A-UKdis
193.96 -0.66 -0.3392% 0
Gutmann US-Portfolio (EUR) logo
0P0001DWEX Gutmann US-Portfolio (EUR)
- - - -
Bankinter International Fund SICAV Laurisilva Global Strategy A EUR Acc logo
0P0001NAON Bankinter International Fund SICAV Laurisilva Global Strategy A EUR Acc
12.27 +0 +0.0037% 0
RWC Funds - RWC Global Equity Income Fund B EUR Inc logo
0P0001LA8N RWC Funds - RWC Global Equity Income Fund B EUR Inc
146.59 +0.66 +0.4554% 0
E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund AD EUR logo
0P0001FC78 E.I. Sturdza Funds plc - Strategic Bond Opportunities Fund AD EUR
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) B logo
0P0000W4AY LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) B
992 +0.33 +0.0333% 0
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B EUR logo
0P00019W63 E.I. Sturdza Funds plc - Strategic European Silver Stars Fund B EUR
1,902.63 -16.41 -0.8551% 0
Smead US Value UCITS Fund - I EUR Acc logo
0P000168MQ Smead US Value UCITS Fund - I EUR Acc
841.53 -0.06 -0.0071% 0
DSC EUR Bond Fund (Ausland) A logo
0P00016ZNS DSC EUR Bond Fund (Ausland) A
1,101.43 -1.55 -0.1405% 0
GAMCO International SICAV - GAMCO All Cap Value R EUR hgd logo
0P00018QLH GAMCO International SICAV - GAMCO All Cap Value R EUR hgd
15.26 +0.01 +0.0938% 0
MAM Entreprises Familiales C logo
0P00000NE7 MAM Entreprises Familiales C
61.49 +0.27 +0.441% 0
S KLIMAMIX A logo
0P0001MY5F S KLIMAMIX A
103.51 +0.65 +0.6319% 0
1618 Investment Funds - World Balanced Class EUR logo
0P000022I4 1618 Investment Funds - World Balanced Class EUR
- - - -
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund PB EUR logo
0P0001AF1U Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund PB EUR
95.31 +0.09 +0.0945% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.