Name Last Change Change % Volume Year Range
Nova Life Sciences I logo
0P0001FFVB Nova Life Sciences I
- - - -
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Inc logo
0P00019SRX AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund EUR Inc
- - - -
POINTER LONG TERM EQUITIES, SICAV, S.A. logo
0P00014I7G POINTER LONG TERM EQUITIES, SICAV, S.A.
1.53 -0.01 -0.4184% 0
BANOR SICAV European Value Value I logo
0P0000GF51 BANOR SICAV European Value Value I
1,731.19 -0.88 -0.0508% 0
LT Funds - Focus Mid-Caps Euro C EUR logo
0P0001BDDT LT Funds - Focus Mid-Caps Euro C EUR
98.27 -0.71 -0.7173% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR X2 (acc) logo
0P0001OSKB Lumyna-MW TOPS (Market Neutral) UCITS Fund - EUR X2 (acc)
138.62 -1.02 -0.7324% 0
Sycomore Global HAPPY@WORK RC logo
0P0001OF28 Sycomore Global HAPPY@WORK RC
140.65 -0.15 -0.1037% 0
LiLux Umbrella Fund - LiLux Aktien Global P Acc logo
0P0001I2OC LiLux Umbrella Fund - LiLux Aktien Global P Acc
- - - -
IVO Funds - IVO Fixed Income Short Duration EUR D Inc logo
0P0001M9R8 IVO Funds - IVO Fixed Income Short Duration EUR D Inc
98.03 -0.01 -0.0102% 0
Tinzenhorn Fonds T logo
0P0000MUV2 Tinzenhorn Fonds T
137.87 +0.62 +0.4517% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - EUR logo
0P0000YACP BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund C - EUR
105.55 -0.28 -0.2646% 0
Rivertree Fd - Strategic Defensive F1 Capitalisation logo
0P0001DCE7 Rivertree Fd - Strategic Defensive F1 Capitalisation
11,549.76 -4.82 -0.0417% 0
GQG Partners Emerging Markets Equity Fund Class F Euro Accumulating logo
0P0001B5B3 GQG Partners Emerging Markets Equity Fund Class F Euro Accumulating
13.15 -0.18 -1.3503% 0
LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (EUR) B logo
0P0000WGHJ LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (EUR) B
- - - -
TM Cerno Global Leaders Fund Class A USD Acc logo
0P0001JK8N TM Cerno Global Leaders Fund Class A USD Acc
12.71 -0.01 -0.0786% 0
YCAP Fund - YCAP Tactical Investment A EUR Acc logo
0P0000YSI8 YCAP Fund - YCAP Tactical Investment A EUR Acc
128.37 -0.18 -0.1439% 0
Lazard Scandinavian High Quality Bond Fund BP Acc EUR logo
0P0001HQQ1 Lazard Scandinavian High Quality Bond Fund BP Acc EUR
99.53 -0.1 -0.1016% 0
Swiss Life Funds (LUX) Bond Global Corporates I EUR Dis logo
0P00016ADX Swiss Life Funds (LUX) Bond Global Corporates I EUR Dis
84.44 +0.01 +0.0118% 0
Aviva CU CRT D2 logo
0P0000UB07 Aviva CU CRT D2
- - - -
Global Advantage Funds Emerging Markets High Value Fund P logo
0P0001DY7W Global Advantage Funds Emerging Markets High Value Fund P
169.21 -0.68 -0.4003% 0
Nordea 1 - Alpha 10 MA Fund BC EUR logo
0P0001CA6W Nordea 1 - Alpha 10 MA Fund BC EUR
14.69 +0.17 +1.19% 0
Ofi Financial Investment - Precious Metals I logo
0P0000VOST Ofi Financial Investment - Precious Metals I
- - - -
AISM Global Opportunities Fund - AISM Low Volatility Fund logo
0P0000WA71 AISM Global Opportunities Fund - AISM Low Volatility Fund
- - - -
Triodos Impact Mixed Fund Defensive R EUR Acc logo
0P0001HZ1L Triodos Impact Mixed Fund Defensive R EUR Acc
25.36 -0.04 -0.1575% 0
CNP Partners Gestión Dinámica PP logo
0P00017AVO CNP Partners Gestión Dinámica PP
- - - -
Ofi RS Monétaire IC logo
0P0000XUII Ofi RS Monétaire IC
111,491.28 +5.83 +0.0052% 0
Twenty First Funds ID France Smidcaps I logo
0P0001IKIU Twenty First Funds ID France Smidcaps I
374.83 +0.63 +0.1684% 0
DYNASTY SICAV S.A. - Dynasty Credit Sub B EUR Acc logo
0P0001NUR5 DYNASTY SICAV S.A. - Dynasty Credit Sub B EUR Acc
20,621.62 +0.91 +0.0044% 0
Multi Challenge SICAV - Globes Portfolio 60 I EUR logo
0P0000ZP00 Multi Challenge SICAV - Globes Portfolio 60 I EUR
158.66 +0.27 +0.1705% 0
Incometric Fund Imantia Pro Quant L EUR Hedged Acc logo
0P0001OO34 Incometric Fund Imantia Pro Quant L EUR Hedged Acc
- - - -
Kempen International Funds - Kempen (Lux) Global Property Fund Class AN logo
0P00014FR1 Kempen International Funds - Kempen (Lux) Global Property Fund Class AN
85.06 -0.52 -0.6076% 0
CamGestion Club Patrimoine Classic logo
0P00000FYB CamGestion Club Patrimoine Classic
- - - -
DPAM Equities L - Emerging MSCI Index M EUR logo
0P0001CJDU DPAM Equities L - Emerging MSCI Index M EUR
155.99 +1.04 +0.6712% 0
Value Partners China A-Share Select Fund CLASS A EUR HEDGED logo
0P00014LEP Value Partners China A-Share Select Fund CLASS A EUR HEDGED
14.59 -0.24 -1.6183% 0
Candriam Sustainable - High C Cap logo
0P00000OLA Candriam Sustainable - High C Cap
- - - -
Assenagon Balanced EquiVol I EUR logo
0P0001L7SN Assenagon Balanced EquiVol I EUR
1,159.89 -3.98 -0.342% 0
KLS Arete Macro Fund Class SI EUR Acc logo
0P0001DJVW KLS Arete Macro Fund Class SI EUR Acc
154.65 -1.83 -1.1714% 0
KEPLER Mix Solide (A) logo
0P000010JS KEPLER Mix Solide (A)
118.06 -0.15 -0.1269% 0
Lumyna- York Asian Event Driven UCITS Fund EUR B (acc) logo
0P0000S221 Lumyna- York Asian Event Driven UCITS Fund EUR B (acc)
- - - -
European Growth Champions Fund EUR S logo
0P0001LFS2 European Growth Champions Fund EUR S
- - - -
Belfius Equities Cure C Cap logo
0P0001FTJ3 Belfius Equities Cure C Cap
- - - -
GAMA BURSATIL, SICAV, S.A. logo
0P000021RJ GAMA BURSATIL, SICAV, S.A.
- - - -
Nordea 1 - Alpha 10 MA Fund BP EUR logo
0P0000LZ3T Nordea 1 - Alpha 10 MA Fund BP EUR
- - - -
KBC Equity Fund - Pharma Classic Cap logo
0P00000LMB KBC Equity Fund - Pharma Classic Cap
2,924.18 +36.75 +1.2728% 0
Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I EUR Inc logo
0P0001A0DJ Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I EUR Inc
- - - -
Edmond de Rothschild Fund - Healthcare N EUR logo
0P0001678J Edmond de Rothschild Fund - Healthcare N EUR
175.14 -0.16 -0.0913% 0
Pictet-EUR High Yield P dy logo
0P00000MYX Pictet-EUR High Yield P dy
84.02 +0.19 +0.2266% 0
Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund C EUR Cap logo
0P0001JMG2 Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund C EUR Cap
116.06 -0.13 -0.1119% 0
CompAM FUND - Active Emerging Credit M Accumulation logo
0P0000HNUB CompAM FUND - Active Emerging Credit M Accumulation
168.55 0 0% 0
Coeli SICAV I Frontier Markets R EUR logo
0P000136PL Coeli SICAV I Frontier Markets R EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.