Name Last Change Change % Volume Year Range
Variopartner SICAV - Tareno Global Water Solutions Fund I EUR logo
0P0001IEPR Variopartner SICAV - Tareno Global Water Solutions Fund I EUR
306.32 -3.76 -1.2126% 0
Popso (Suisse) Investment Fund SICAV - Short Maturity Euro Bond C EUR logo
0P0001H3C2 Popso (Suisse) Investment Fund SICAV - Short Maturity Euro Bond C EUR
104.78 -0.1 -0.0925% 0
Kairos International SICAV - Financial Income C logo
0P0001BMSY Kairos International SICAV - Financial Income C
141.53 -0.1 -0.0706% 0
IQAM ShortTerm EUR (RT) logo
0P00000HK2 IQAM ShortTerm EUR (RT)
- - - -
CS Investment Funds 3 -Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV BH EUR logo
0P0001FIFK CS Investment Funds 3 -Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV BH EUR
- - - -
Quest Management - Quest Cleantech Fund R Acc logo
0P00015YQD Quest Management - Quest Cleantech Fund R Acc
166.52 +0.37 +0.2227% 0
MW Rendement CI P logo
0P00018I37 MW Rendement CI P
89.62 +0.08 +0.0893% 0
Kairos International SICAV - Bond Plus D logo
0P0000WB0I Kairos International SICAV - Bond Plus D
162.9 -0.21 -0.1288% 0
Generali Investments SICAV - SRI European Equity Fund AY logo
0P00001RZQ Generali Investments SICAV - SRI European Equity Fund AY
247.72 +0.11 +0.0428% 0
Gay-Lussac Smallcaps A logo
0P00012QV1 Gay-Lussac Smallcaps A
337.69 -1.33 -0.3923% 0
Bantleon Select - Bantleon Select Corporate Hybrids IA EUR Inc logo
0P0001IUG2 Bantleon Select - Bantleon Select Corporate Hybrids IA EUR Inc
94.43 -0.08 -0.0846% 0
Man GLG Strategic Bond D EUR H Cap logo
0P0001IUFQ Man GLG Strategic Bond D EUR H Cap
- - - -
Mercer Short Duration Global Bond Fund 1 A4 0.0950 EUR Hedged logo
0P0001MJ0O Mercer Short Duration Global Bond Fund 1 A4 0.0950 EUR Hedged
108.96 +0.02 +0.0184% 0
J O Hambro Capital Management Global Emerging Markets Opportunities Fund Euro B logo
0P0000TK3A J O Hambro Capital Management Global Emerging Markets Opportunities Fund Euro B
2.35 +0.01 +0.5144% 0
SEB Life International Franklin India EUR logo
0P0000TY6E SEB Life International Franklin India EUR
- - - -
Abaris Defensive Equity A EUR logo
0P0001ENS6 Abaris Defensive Equity A EUR
- - - -
Tikehau Impact Credit Share Class F EUR Distribution logo
0P0001MWTQ Tikehau Impact Credit Share Class F EUR Distribution
- - - -
Tikehau Impact Credit Share Class R EUR Accumulation logo
0P0001MWU2 Tikehau Impact Credit Share Class R EUR Accumulation
- - - -
Candriam Sustainable - High C Dis logo
0P00001F02 Candriam Sustainable - High C Dis
- - - -
Indosuez Allocation Mandat C logo
0P0000PUCQ Indosuez Allocation Mandat C
161.26 +0.38 +0.2362% 0
MW Actions Europe CG P logo
0P0001NYKX MW Actions Europe CG P
102.08 +0.35 +0.3464% 0
MW Multi-caps Europe CG P logo
0P0001NYL9 MW Multi-caps Europe CG P
78.88 -0.01 -0.0127% 0
ODDO BHF Convertible Global CN-EUR logo
0P0001KK6U ODDO BHF Convertible Global CN-EUR
133.65 +0.05 +0.0397% 0
ABN AMRO Funds - Boston Common US Sustainable Equities R EUR Cap logo
0P0001LJXC ABN AMRO Funds - Boston Common US Sustainable Equities R EUR Cap
180.57 +0.2 +0.1098% 0
DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term A EUR Acc logo
0P0001NTXQ DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term A EUR Acc
409.21 +0.03 +0.0073% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund C EUR Acc logo
0P0001FE62 DMS UCITS Platform ICAV Alkeon UCITS Fund C EUR Acc
- - - -
Ibercaja Sanidad B FI logo
0P0000U2IC Ibercaja Sanidad B FI
19.19 +0.02 +0.0854% 0
Ethik Mix I T logo
0P00014EB1 Ethik Mix I T
132.78 +0.14 +0.1055% 0
Vontobel Global Equity FAM Fund Class A EUR Accumulation logo
0P0001F3JX Vontobel Global Equity FAM Fund Class A EUR Accumulation
164.05 +0.05 +0.0287% 0
Sigma Investment House FCP - Global Sustainable Impact Class A EUR Accumulation logo
0P0001FKBH Sigma Investment House FCP - Global Sustainable Impact Class A EUR Accumulation
141.52 +0.4 +0.2834% 0
CBP Select - Stratton Street IG Opportunities Bond C EUR-hedged logo
0P0001O6SU CBP Select - Stratton Street IG Opportunities Bond C EUR-hedged
104.54 +0.03 +0.0287% 0
Alpinum SICAV-SIF - Credit Fund CH EUR Acc logo
0P0001CTXK Alpinum SICAV-SIF - Credit Fund CH EUR Acc
- - - -
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund B EUR H Acc logo
0P0001HN63 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund B EUR H Acc
114.75 -0.03 -0.0261% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Cap EUR logo
0P0000UEPF AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Cap EUR
144.23 +0.02 +0.0139% 0
World Impact SICAV - Corporate Hybrid Bond I EUR Acc logo
0P0001JM4V World Impact SICAV - Corporate Hybrid Bond I EUR Acc
96.94 -0.02 -0.0155% 0
Polar Capital Funds PLC - Polar Capital North American Fund Class R EUR Hedged logo
0P0000UDA5 Polar Capital Funds PLC - Polar Capital North American Fund Class R EUR Hedged
43.06 -0.14 -0.3241% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Acc logo
0P0000VVUI SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Acc
129.76 -0.03 -0.0231% 0
CONREN - Fixed Income I logo
0P0000ZP5X CONREN - Fixed Income I
- - - -
Galileo Midcap R logo
0P0001JLW2 Galileo Midcap R
121.31 -2.34 -1.8924% 0
Sector Healthcare Value Fund B EUR Acc logo
0P0001L67G Sector Healthcare Value Fund B EUR Acc
- - - -
THEAM Quant - Equity Europe Factor Defensive C EUR Capitalisation logo
0P0001CSE2 THEAM Quant - Equity Europe Factor Defensive C EUR Capitalisation
140.36 -0.16 -0.1139% 0
AZ Fund 1 - AZ Equity - World Minimum Volatility A-Institutional Acc logo
0P0001O71Z AZ Fund 1 - AZ Equity - World Minimum Volatility A-Institutional Acc
5.93 -0 -0.0169% 0
Belfius Equities Move C EUR Dis logo
0P0001MO0D Belfius Equities Move C EUR Dis
- - - -
Polen Capital Global Emerging Markets Growth Fund EUR Class (Institutional) logo
0P0001LG0Y Polen Capital Global Emerging Markets Growth Fund EUR Class (Institutional)
- - - -
Templeton Emerging Markets Local Currency Bond Fund W(Qdis) EUR-H1 logo
0P0001CSHY Templeton Emerging Markets Local Currency Bond Fund W(Qdis) EUR-H1
4.49 0 0% 0
Fourpoints Thematic Selection G logo
0P0001LAFW Fourpoints Thematic Selection G
- - - -
HANSAgold EUR-Klasse A hedged logo
0P0000KUYS HANSAgold EUR-Klasse A hedged
112.24 +0.58 +0.5177% 0
Ibercaja Tecnológico B FI logo
0P0000U2DZ Ibercaja Tecnológico B FI
11.66 -0.02 -0.1688% 0
BlueBay Funds - BlueBay Emerging Market Aggregate Bond Fund Q EUR Inc logo
0P0001L00F BlueBay Funds - BlueBay Emerging Market Aggregate Bond Fund Q EUR Inc
77.62 -0.04 -0.0515% 0
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc EUR (H) logo
0P0001LPIH Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc EUR (H)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.