Name Last Change Change % Volume Year Range
Jupiter Dynamic Bond Class I EUR Acc logo
0P0000XPDI Jupiter Dynamic Bond Class I EUR Acc
13.92 -0.03 -0.2151% 0
H.A.M. Global Convertible Bond Fund EUR-D Acc logo
0P00018L9A H.A.M. Global Convertible Bond Fund EUR-D Acc
1,500.5 -21.93 -1.4405% 0
Sarasin IE Global Equity Opportunities (GBP) Class A EUR Accumulating Shares logo
0P00015BDB Sarasin IE Global Equity Opportunities (GBP) Class A EUR Accumulating Shares
28.19 +0.15 +0.5349% 0
Active Global Equity logo
0P000148NW Active Global Equity
2,029.43 +21.8 +1.0857% 0
CB-Accent Lux European Equity B logo
0P00000O3C CB-Accent Lux European Equity B
178.39 -0.62 -0.3463% 0
Lemanik SICAV - Selected Bond Capitalisation Retail EUR logo
0P0000X9S7 Lemanik SICAV - Selected Bond Capitalisation Retail EUR
154.79 +0.03 +0.0194% 0
Quoniam Funds Selection SICAV - Global Credit MinRisk EUR hedged I dis logo
0P0001523D Quoniam Funds Selection SICAV - Global Credit MinRisk EUR hedged I dis
874.32 +1 +0.1145% 0
La Française LUX - Inflection Point Carb Impact Global T EUR - Capitalisation logo
0P0001IV8S La Française LUX - Inflection Point Carb Impact Global T EUR - Capitalisation
229.87 -3.08 -1.3222% 0
Ellipsis Global Convertible Fund SEUR logo
0P0001IJQ4 Ellipsis Global Convertible Fund SEUR
115,947.05 -744.86 -0.6383% 0
Primo UCITS Platform ICAV - Miller Opportunity Fund Class A EUR Accumulating logo
0P0001APB3 Primo UCITS Platform ICAV - Miller Opportunity Fund Class A EUR Accumulating
- - - -
Longview Partners Investments - Global Equity Fund (Currency Unhedged), class I logo
0P0000WN8B Longview Partners Investments - Global Equity Fund (Currency Unhedged), class I
- - - -
Plurima Apuano Flexible Bond B Institutional logo
0P0001H9QF Plurima Apuano Flexible Bond B Institutional
- - - -
KEPLER Vorsorge Rentenfonds IT (T) logo
0P00015HZM KEPLER Vorsorge Rentenfonds IT (T)
127.33 +0.46 +0.3626% 0
Alma Platinum Quantica Managed Futures I1C-E logo
0P0001EFOG Alma Platinum Quantica Managed Futures I1C-E
135.59 -2.46 -1.782% 0
State Street Emerging Markets SRI Enhanced Equity Fund I EUR logo
0P0001CD75 State Street Emerging Markets SRI Enhanced Equity Fund I EUR
19.59 -0.75 -3.6721% 0
C-QUADRAT GreenStars ESG (R) A logo
0P0001K9SA C-QUADRAT GreenStars ESG (R) A
- - - -
Samsung Dollar Denominated US Index Equity Ae USD logo
0P0001OBKR Samsung Dollar Denominated US Index Equity Ae USD
16.44 -0.19 -1.1142% 0
Long Term Investment Fund Classic D EUR Inc logo
0P0001BM8Y Long Term Investment Fund Classic D EUR Inc
631.85 +4.33 +0.69% 0
CPR Invest Hydrogen I2 EUR Acc logo
0P0001O782 CPR Invest Hydrogen I2 EUR Acc
139.12 -2.25 -1.5916% 0
Generali Investments SICAV - SRI Euro Premium High Yield Fund CD BX logo
0P000022ZI Generali Investments SICAV - SRI Euro Premium High Yield Fund CD BX
182.09 +0.05 +0.0247% 0
MFS Investment Funds - Global Equity Fund EUR IRE T Acc logo
0P00012RY4 MFS Investment Funds - Global Equity Fund EUR IRE T Acc
- - - -
AURETAS strategy defensive (D) C logo
0P0000Q72X AURETAS strategy defensive (D) C
150.4 -0.11 -0.0731% 0
Base Investments SICAV - Bonds Multicurrency logo
0P0000Q56I Base Investments SICAV - Bonds Multicurrency
- - - -
LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) I1 logo
0P000195EJ LGT Funds SICAV - LGT Sustainable Equity Fund Global (EUR) I1
2,380.83 +0.49 +0.0206% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A2 (EUR) acc logo
0P0001H393 Eleva UCITS Fund - Fonds Eleva Absolute Return Europe A2 (EUR) acc
136.05 -0.57 -0.4172% 0
Manulife Global Fund - Sustainable Asia Bond Fund I (EUR Hedged) Acc logo
0P0001J0H1 Manulife Global Fund - Sustainable Asia Bond Fund I (EUR Hedged) Acc
- - - -
Finizens Conservador (#1) PP logo
0P000199KS Finizens Conservador (#1) PP
- - - -
Flossbach von Storch - Multiple Opportunities II H logo
0P0001CN69 Flossbach von Storch - Multiple Opportunities II H
140 +0.88 +0.6325% 0
BDLCM Funds - BDL Transition C Acc logo
0P0001IDJ3 BDLCM Funds - BDL Transition C Acc
164.31 +0.45 +0.2746% 0
CPR Invest Hydrogen F EUR Acc logo
0P0001O1S3 CPR Invest Hydrogen F EUR Acc
124.64 -2.01 -1.5871% 0
Sigma Investment House FCP - Equity Spain I Institutional logo
0P00015C22 Sigma Investment House FCP - Equity Spain I Institutional
159.62 -1.15 -0.7153% 0
Monument Ita - Idx Tracker Europe - 1597 logo
0P0001HOBH Monument Ita - Idx Tracker Europe - 1597
2.22 -0.01 -0.3782% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CE-A logo
0P0001CLWL LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CE-A
- - - -
FAM Advisory 7 L EUR Acc logo
0P0001FFNE FAM Advisory 7 L EUR Acc
147.71 -0.2 -0.1332% 0
VAM Managed Funds (Lux) - VAM Balanced Fund Z EUR logo
0P0001KNSD VAM Managed Funds (Lux) - VAM Balanced Fund Z EUR
- - - -
Carmignac Portfolio Grande Europe IW EUR Acc logo
0P0001O87X Carmignac Portfolio Grande Europe IW EUR Acc
106.28 +1.16 +1.1035% 0
JSS Sustainable Bond - Total Return Global C EUR acc hedged logo
0P00018NGU JSS Sustainable Bond - Total Return Global C EUR acc hedged
90.72 +0.43 +0.4762% 0
SSGA Lux SICAV - State Street Japan ESG Screened Index Equity Fund I EUR logo
0P00016MO4 SSGA Lux SICAV - State Street Japan ESG Screened Index Equity Fund I EUR
25.69 -0.81 -3.0718% 0
Kyron UCITS SICAV Equity Absolute Return Fund A1 Hedged EUR Acc logo
0P0001IGGV Kyron UCITS SICAV Equity Absolute Return Fund A1 Hedged EUR Acc
- - - -
Belfius Multi Manager Smart Future C Inc logo
0P0001BT6D Belfius Multi Manager Smart Future C Inc
- - - -
Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund Class Y EUR H Acc logo
0P0001KY6C Wells Fargo (Lux) Worldwide Fund - USD Investment Grade Credit Fund Class Y EUR H Acc
89.04 +0.5 +0.5647% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds F EUR Cap Hedged logo
0P0000Q1MY AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds F EUR Cap Hedged
- - - -
Merill High Income Fund EUR Acc logo
0P0001ENR3 Merill High Income Fund EUR Acc
0.57 -0 -0.1914% 0
Salar Fund Plc Class C1 EUR (Distribution Income) logo
0P0000N41L Salar Fund Plc Class C1 EUR (Distribution Income)
- - - -
CompAM FUND - Active Emerging Credit B Accumulation logo
0P00001AQ8 CompAM FUND - Active Emerging Credit B Accumulation
1,732.79 +1.02 +0.059% 0
PrivilEdge William Blair US Small and Mid Cap P EUR Sys Hedged Acc logo
0P0001CI41 PrivilEdge William Blair US Small and Mid Cap P EUR Sys Hedged Acc
- - - -
iShares Europe ex UK Index Fund (IE) Flexible Acc EUR Hedged logo
0P0001HBWF iShares Europe ex UK Index Fund (IE) Flexible Acc EUR Hedged
20.29 +0.03 +0.1333% 0
Multipartner SICAV - Carthesio Regulae Fund C EUR logo
0P00018H6V Multipartner SICAV - Carthesio Regulae Fund C EUR
126.05 -0.05 -0.0396% 0
Isatis Investment Patrimoine Class B logo
0P0000Z2H0 Isatis Investment Patrimoine Class B
- - - -
PA Ucits - Food Revolution A EUR logo
0P0001M4G0 PA Ucits - Food Revolution A EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.