Name Last Change Change % Volume Year Range
Kathrein Mandatum 100 A logo
0P000016ZY Kathrein Mandatum 100 A
- - - -
New Millennium - Large Europe Corporate logo
0P0000G773 New Millennium - Large Europe Corporate
150.12 +0.46 +0.3074% 0
Invesco Funds - Invesco Global Targeted Returns Select Fund R Accumulation EUR logo
0P00018FIA Invesco Funds - Invesco Global Targeted Returns Select Fund R Accumulation EUR
- - - -
Pictet-EUR Short Term High Yield R dm EUR logo
0P0000ZBRM Pictet-EUR Short Term High Yield R dm EUR
82.21 -0.06 -0.0729% 0
ABN AMRO Funds - Pzena European Equities R EUR Capitalisation logo
0P0001CKVB ABN AMRO Funds - Pzena European Equities R EUR Capitalisation
- - - -
Quaero Capital Funds (Lux) - Argonaut A-EUR logo
0P0000KRRD Quaero Capital Funds (Lux) - Argonaut A-EUR
- - - -
East Capital Global Emerging Markets Sustainable R EUR logo
0P0001IPOT East Capital Global Emerging Markets Sustainable R EUR
- - - -
ERSTE BOND EM GOVERNMENT EUR I01 A logo
0P0001C2YH ERSTE BOND EM GOVERNMENT EUR I01 A
- - - -
Raiffeisen-Nachhaltigkeit-Mix I A logo
0P000196RK Raiffeisen-Nachhaltigkeit-Mix I A
- - - -
Lux-Bond Long Term EUR M logo
0P0001CGS4 Lux-Bond Long Term EUR M
- - - -
Berenberg Systematic Approach - US Stockpicker A logo
0P00013PX7 Berenberg Systematic Approach - US Stockpicker A
227.99 +1.86 +0.8225% 0
TreeTop Multi Strategies Balanced A EUR Acc logo
0P0001FM26 TreeTop Multi Strategies Balanced A EUR Acc
- - - -
KEPLER Vorsorge Rentenfonds (T IT) (VV) logo
0P0001JU2H KEPLER Vorsorge Rentenfonds (T IT) (VV)
- - - -
C-QUADRAT Active ETF Selection EUR P1 logo
0P0000YEGJ C-QUADRAT Active ETF Selection EUR P1
- - - -
DNCA Invest Flex Inflation A EUR logo
0P0001CH19 DNCA Invest Flex Inflation A EUR
- - - -
RAM (Lux) Systematic Funds - Global Multi-Asset Fund IP EUR logo
0P0001CH0X RAM (Lux) Systematic Funds - Global Multi-Asset Fund IP EUR
- - - -
BMO Real Estate Equity Market Neutral Fund B Acc EUR logo
0P0000XOVZ BMO Real Estate Equity Market Neutral Fund B Acc EUR
14.71 -0.03 -0.2035% 0
PPF ("Pmg Partners Funds") - LPActive Value Fund EUR A Dis logo
0P00015RMI PPF ("Pmg Partners Funds") - LPActive Value Fund EUR A Dis
96.35 -0.3 -0.3104% 0
Threadneedle (Lux) - Global Select 8E (EUR Accumulation) logo
0P0001FEIM Threadneedle (Lux) - Global Select 8E (EUR Accumulation)
- - - -
Luxcellence Sicav Dynamic Focus A EUR Cap logo
0P0001MC1F Luxcellence Sicav Dynamic Focus A EUR Cap
- - - -
Helium Fund - Helium Performance D EUR logo
0P0001IVU6 Helium Fund - Helium Performance D EUR
- - - -
Variopartner SICAV - Tareno Global Water Solutions Fund I EUR logo
0P0001IEPR Variopartner SICAV - Tareno Global Water Solutions Fund I EUR
- - - -
Popso (Suisse) Investment Fund SICAV - Short Maturity Euro Bond C EUR logo
0P0001H3C2 Popso (Suisse) Investment Fund SICAV - Short Maturity Euro Bond C EUR
104.99 +0.17 +0.1612% 0
Kairos International SICAV - Financial Income C logo
0P0001BMSY Kairos International SICAV - Financial Income C
- - - -
IQAM ShortTerm EUR (RT) logo
0P00000HK2 IQAM ShortTerm EUR (RT)
- - - -
CS Investment Funds 3 -Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV BH EUR logo
0P0001FIFK CS Investment Funds 3 -Credit Suisse (Lux) Fixed Maturity FR Bond Fund 2023 S-IV BH EUR
- - - -
Quest Management - Quest Cleantech Fund R Acc logo
0P00015YQD Quest Management - Quest Cleantech Fund R Acc
- - - -
MW Rendement CI P logo
0P00018I37 MW Rendement CI P
- - - -
Kairos International SICAV - Bond Plus D logo
0P0000WB0I Kairos International SICAV - Bond Plus D
- - - -
Generali Investments SICAV - SRI European Equity Fund AY logo
0P00001RZQ Generali Investments SICAV - SRI European Equity Fund AY
- - - -
Gay-Lussac Smallcaps A logo
0P00012QV1 Gay-Lussac Smallcaps A
- - - -
Bantleon Select - Bantleon Select Corporate Hybrids IA EUR Inc logo
0P0001IUG2 Bantleon Select - Bantleon Select Corporate Hybrids IA EUR Inc
- - - -
Man GLG Strategic Bond D EUR H Cap logo
0P0001IUFQ Man GLG Strategic Bond D EUR H Cap
- - - -
Mercer Short Duration Global Bond Fund 1 A4 0.0950 EUR Hedged logo
0P0001MJ0O Mercer Short Duration Global Bond Fund 1 A4 0.0950 EUR Hedged
108.58 -0.16 -0.1471% 0
J O Hambro Capital Management Global Emerging Markets Opportunities Fund Euro B logo
0P0000TK3A J O Hambro Capital Management Global Emerging Markets Opportunities Fund Euro B
2.31 +0.01 +0.434% 0
SEB Life International Franklin India EUR logo
0P0000TY6E SEB Life International Franklin India EUR
- - - -
Abaris Defensive Equity A EUR logo
0P0001ENS6 Abaris Defensive Equity A EUR
- - - -
Tikehau Impact Credit Share Class F EUR Distribution logo
0P0001MWTQ Tikehau Impact Credit Share Class F EUR Distribution
- - - -
Tikehau Impact Credit Share Class R EUR Accumulation logo
0P0001MWU2 Tikehau Impact Credit Share Class R EUR Accumulation
- - - -
Candriam Sustainable - High C Dis logo
0P00001F02 Candriam Sustainable - High C Dis
- - - -
Indosuez Allocation Mandat C logo
0P0000PUCQ Indosuez Allocation Mandat C
- - - -
MW Actions Europe CG P logo
0P0001NYKX MW Actions Europe CG P
- - - -
MW Multi-caps Europe CG P logo
0P0001NYL9 MW Multi-caps Europe CG P
- - - -
ODDO BHF Convertible Global CN-EUR logo
0P0001KK6U ODDO BHF Convertible Global CN-EUR
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities R EUR Cap logo
0P0001LJXC ABN AMRO Funds - Boston Common US Sustainable Equities R EUR Cap
- - - -
DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term A EUR Acc logo
0P0001NTXQ DYNASTY SICAV S.A. - Dynasty Bond Euro Short Term A EUR Acc
- - - -
DMS UCITS Platform ICAV Alkeon UCITS Fund C EUR Acc logo
0P0001FE62 DMS UCITS Platform ICAV Alkeon UCITS Fund C EUR Acc
- - - -
Ibercaja Sanidad B FI logo
0P0000U2IC Ibercaja Sanidad B FI
- - - -
Ethik Mix I T logo
0P00014EB1 Ethik Mix I T
132.45 +0.26 +0.1967% 0
Vontobel Global Equity FAM Fund Class A EUR Accumulation logo
0P0001F3JX Vontobel Global Equity FAM Fund Class A EUR Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.