Name Last Change Change % Volume Year Range
Sigma Investment House FCP - Global Sustainable Impact Class A EUR Accumulation logo
0P0001FKBH Sigma Investment House FCP - Global Sustainable Impact Class A EUR Accumulation
- - - -
CBP Select - Stratton Street IG Opportunities Bond C EUR-hedged logo
0P0001O6SU CBP Select - Stratton Street IG Opportunities Bond C EUR-hedged
- - - -
Alpinum SICAV-SIF - Credit Fund CH EUR Acc logo
0P0001CTXK Alpinum SICAV-SIF - Credit Fund CH EUR Acc
- - - -
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund B EUR H Acc logo
0P0001HN63 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund B EUR H Acc
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Cap EUR logo
0P0000UEPF AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield E Cap EUR
143.34 +0.05 +0.0349% 0
World Impact SICAV - Corporate Hybrid Bond I EUR Acc logo
0P0001JM4V World Impact SICAV - Corporate Hybrid Bond I EUR Acc
- - - -
Polar Capital Funds PLC - Polar Capital North American Fund Class R EUR Hedged logo
0P0000UDA5 Polar Capital Funds PLC - Polar Capital North American Fund Class R EUR Hedged
43.06 -0.14 -0.3241% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Acc logo
0P0000VVUI SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B EUR Hdg Acc
- - - -
CONREN - Fixed Income I logo
0P0000ZP5X CONREN - Fixed Income I
- - - -
Galileo Midcap R logo
0P0001JLW2 Galileo Midcap R
- - - -
Sector Healthcare Value Fund B EUR Acc logo
0P0001L67G Sector Healthcare Value Fund B EUR Acc
- - - -
THEAM Quant - Equity Europe Factor Defensive C EUR Capitalisation logo
0P0001CSE2 THEAM Quant - Equity Europe Factor Defensive C EUR Capitalisation
- - - -
AZ Fund 1 - AZ Equity - World Minimum Volatility A-Institutional Acc logo
0P0001O71Z AZ Fund 1 - AZ Equity - World Minimum Volatility A-Institutional Acc
- - - -
Belfius Equities Move C EUR Dis logo
0P0001MO0D Belfius Equities Move C EUR Dis
- - - -
Polen Capital Global Emerging Markets Growth Fund EUR Class (Institutional) logo
0P0001LG0Y Polen Capital Global Emerging Markets Growth Fund EUR Class (Institutional)
- - - -
Templeton Emerging Markets Local Currency Bond Fund W(Qdis) EUR-H1 logo
0P0001CSHY Templeton Emerging Markets Local Currency Bond Fund W(Qdis) EUR-H1
4.44 +0.01 +0.2257% 0
Fourpoints Thematic Selection G logo
0P0001LAFW Fourpoints Thematic Selection G
- - - -
HANSAgold EUR-Klasse A hedged logo
0P0000KUYS HANSAgold EUR-Klasse A hedged
- - - -
Ibercaja Tecnológico B FI logo
0P0000U2DZ Ibercaja Tecnológico B FI
- - - -
BlueBay Funds - BlueBay Emerging Market Aggregate Bond Fund Q EUR Inc logo
0P0001L00F BlueBay Funds - BlueBay Emerging Market Aggregate Bond Fund Q EUR Inc
- - - -
Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc EUR (H) logo
0P0001LPIH Eaton Vance International (Ireland) Emerging Markets Debt Opportunities S Acc EUR (H)
- - - -
Belfius Equities Leading Brands R2 Cap logo
0P0001F3G1 Belfius Equities Leading Brands R2 Cap
- - - -
Arcancia Prudence 322 logo
0P0000Q2EF Arcancia Prudence 322
- - - -
Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R EUR logo
0P0000VDYO Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R EUR
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Monthly Distrib EUR logo
0P00013N15 Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Monthly Distrib EUR
- - - -
Mirova Global Green Bond Fund R/A (EUR) logo
0P0001ANGD Mirova Global Green Bond Fund R/A (EUR)
115.79 +0.03 +0.0259% 0
Global Garant XVIII VT logo
0P00008ES1 Global Garant XVIII VT
- - - -
KEPLER Vorsorge Mixfonds IT (T) logo
0P000155L6 KEPLER Vorsorge Mixfonds IT (T)
193.59 +0.5 +0.2589% 0
Comgest Growth Asia Pac ex Japan EUR R Acc logo
0P00019SBE Comgest Growth Asia Pac ex Japan EUR R Acc
- - - -
Redhedge Relative Value UCITS Fund Z EUR Acc logo
0P0001LX9E Redhedge Relative Value UCITS Fund Z EUR Acc
- - - -
Aviva Investors - Natural Capital Transition Global Equity Fund A EUR Acc logo
0P0001MZ8Q Aviva Investors - Natural Capital Transition Global Equity Fund A EUR Acc
- - - -
Brandes European Value Fund A1 EUR Inc logo
0P00016OT3 Brandes European Value Fund A1 EUR Inc
- - - -
Colchester Global Real Return Bond Fund EUR Hedged Accumulation logo
0P000173VY Colchester Global Real Return Bond Fund EUR Hedged Accumulation
- - - -
Lazard Convertible Global RC EUR logo
0P0000NC1C Lazard Convertible Global RC EUR
- - - -
Mirabaud - Global Climate Bond Fund N EUR Inc logo
0P0001MU00 Mirabaud - Global Climate Bond Fund N EUR Inc
- - - -
CRUX Asia ex-Japan Fund F Acc EUR logo
0P0001NJ1D CRUX Asia ex-Japan Fund F Acc EUR
- - - -
KEPLER Ethik Aktienfonds (T) logo
0P00000TDE KEPLER Ethik Aktienfonds (T)
- - - -
Digital Funds Stars Europe I EUR Acc logo
0P00019IS5 Digital Funds Stars Europe I EUR Acc
- - - -
CROSSFUND SICAV - Crossinvest Global Bond Fund A EUR logo
0P0001D9D6 CROSSFUND SICAV - Crossinvest Global Bond Fund A EUR
- - - -
Barings Investment Funds PLC - Barings Europe Select Fund - Class B EUR Inc logo
0P0001FAV3 Barings Investment Funds PLC - Barings Europe Select Fund - Class B EUR Inc
- - - -
Proclero D logo
0P0000WTGB Proclero D
- - - -
Oddo Retraite Prudent 60 logo
0P0000U28B Oddo Retraite Prudent 60
- - - -
ABN AMRO Funds - Fund of Mandates Asia Pacific Equities A EUR Capitalisation logo
0P00009VJZ ABN AMRO Funds - Fund of Mandates Asia Pacific Equities A EUR Capitalisation
- - - -
SMART Bolsa Mundial PP logo
0P0001D3VX SMART Bolsa Mundial PP
- - - -
EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold R EUR logo
0P00018EB7 EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold R EUR
- - - -
Ofi RS MultiTrack IC logo
0P0001LX6J Ofi RS MultiTrack IC
- - - -
Belfius Portfolio B BlackRock Convictions 70 P EUR Inc logo
0P0001KR8H Belfius Portfolio B BlackRock Convictions 70 P EUR Inc
- - - -
Amundi Funds - Pioneer Global High Yield Bd F EUR QTD (D) logo
0P0000VPOL Amundi Funds - Pioneer Global High Yield Bd F EUR QTD (D)
- - - -
Deka-Nachhaltigkeit Aktien Deutschland TF logo
0P0001NFVH Deka-Nachhaltigkeit Aktien Deutschland TF
- - - -
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR RH Capitalisation logo
0P0001O4V0 Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR RH Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.