Name Last Change Change % Volume Year Range
Belfius Equities Leading Brands R2 Cap logo
0P0001F3G1 Belfius Equities Leading Brands R2 Cap
- - - -
Arcancia Prudence 322 logo
0P0000Q2EF Arcancia Prudence 322
- - - -
Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R EUR logo
0P0000VDYO Bradesco Global Funds Brazilian Hard Currency Bond Fund USD R EUR
173.73 +0.13 +0.076% 0
Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Monthly Distrib EUR logo
0P00013N15 Invesco Funds- Invesco Emerging Market Corporate Bond Fund E (EUR Hedged) Monthly Distrib EUR
5.58 +0 +0.0772% 0
Mirova Global Green Bond Fund R/A (EUR) logo
0P0001ANGD Mirova Global Green Bond Fund R/A (EUR)
115.45 -0.28 -0.2419% 0
Global Garant XVIII VT logo
0P00008ES1 Global Garant XVIII VT
144.3 -0.18 -0.1246% 0
KEPLER Vorsorge Mixfonds IT (T) logo
0P000155L6 KEPLER Vorsorge Mixfonds IT (T)
194.26 -0.43 -0.2209% 0
Comgest Growth Asia Pac ex Japan EUR R Acc logo
0P00019SBE Comgest Growth Asia Pac ex Japan EUR R Acc
22.07 +0.42 +1.94% 0
Redhedge Relative Value UCITS Fund Z EUR Acc logo
0P0001LX9E Redhedge Relative Value UCITS Fund Z EUR Acc
105.59 -0.06 -0.0615% 0
Aviva Investors - Natural Capital Transition Global Equity Fund A EUR Acc logo
0P0001MZ8Q Aviva Investors - Natural Capital Transition Global Equity Fund A EUR Acc
11.63 +0.01 +0.0705% 0
Brandes European Value Fund A1 EUR Inc logo
0P00016OT3 Brandes European Value Fund A1 EUR Inc
21.51 +0.04 +0.1863% 0
Colchester Global Real Return Bond Fund EUR Hedged Accumulation logo
0P000173VY Colchester Global Real Return Bond Fund EUR Hedged Accumulation
15.55 +0.01 +0.057% 0
Lazard Convertible Global RC EUR logo
0P0000NC1C Lazard Convertible Global RC EUR
- - - -
Mirabaud - Global Climate Bond Fund N EUR Inc logo
0P0001MU00 Mirabaud - Global Climate Bond Fund N EUR Inc
85.56 +0.07 +0.0819% 0
CRUX Asia ex-Japan Fund F Acc EUR logo
0P0001NJ1D CRUX Asia ex-Japan Fund F Acc EUR
- - - -
KEPLER Ethik Aktienfonds (T) logo
0P00000TDE KEPLER Ethik Aktienfonds (T)
- - - -
Digital Funds Stars Europe I EUR Acc logo
0P00019IS5 Digital Funds Stars Europe I EUR Acc
273.89 -0.34 -0.124% 0
CROSSFUND SICAV - Crossinvest Global Bond Fund A EUR logo
0P0001D9D6 CROSSFUND SICAV - Crossinvest Global Bond Fund A EUR
107.72 -0.07 -0.0649% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class B EUR Inc logo
0P0001FAV3 Barings Investment Funds PLC - Barings Europe Select Fund - Class B EUR Inc
65.27 +0.64 +0.9903% 0
Proclero D logo
0P0000WTGB Proclero D
175.79 -0.24 -0.1363% 0
Oddo Retraite Prudent 60 logo
0P0000U28B Oddo Retraite Prudent 60
705.84 -2.6 -0.367% 0
ABN AMRO Funds - Fund of Mandates Asia Pacific Equities A EUR Capitalisation logo
0P00009VJZ ABN AMRO Funds - Fund of Mandates Asia Pacific Equities A EUR Capitalisation
- - - -
SMART Bolsa Mundial PP logo
0P0001D3VX SMART Bolsa Mundial PP
- - - -
EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold R EUR logo
0P00018EB7 EdR Precious Metals Fund - EdR (Edmond de Rothschild) Physical Gold R EUR
- - - -
Ofi RS MultiTrack IC logo
0P0001LX6J Ofi RS MultiTrack IC
- - - -
Belfius Portfolio B BlackRock Convictions 70 P EUR Inc logo
0P0001KR8H Belfius Portfolio B BlackRock Convictions 70 P EUR Inc
- - - -
Amundi Funds - Pioneer Global High Yield Bd F EUR QTD (D) logo
0P0000VPOL Amundi Funds - Pioneer Global High Yield Bd F EUR QTD (D)
4.5 -0 -0.0445% 0
Deka-Nachhaltigkeit Aktien Deutschland TF logo
0P0001NFVH Deka-Nachhaltigkeit Aktien Deutschland TF
- - - -
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR RH Capitalisation logo
0P0001O4V0 Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR RH Capitalisation
27.78 -0.03 -0.1079% 0
Master S Best Invest B T logo
0P000017PP Master S Best Invest B T
- - - -
DNCA Invest Value Europe Class Q EUR logo
0P0001FD05 DNCA Invest Value Europe Class Q EUR
- - - -
Indosuez Funds America Opportunities PE Capitalisation logo
0P0001I607 Indosuez Funds America Opportunities PE Capitalisation
321.54 -0.46 -0.1429% 0
ABN AMRO Walden US Sustainable Equities I EUR logo
0P0001MR59 ABN AMRO Walden US Sustainable Equities I EUR
157.59 +0.22 +0.1373% 0
World Impact SICAV - Impatto Lavoro Italia I EUR Acc logo
0P0001NXTB World Impact SICAV - Impatto Lavoro Italia I EUR Acc
252.46 -1.7 -0.6693% 0
Deka-BR 100 logo
0P000017S1 Deka-BR 100
159.33 -0.11 -0.069% 0
Saphir Global Chance B logo
0P00001841 Saphir Global Chance B
- - - -
Value Cash Flow Fonds A3 EUR A logo
0P00018SOB Value Cash Flow Fonds A3 EUR A
99.28 -0.18 -0.181% 0
Vendôme France F logo
0P0001FG2J Vendôme France F
- - - -
Aviva Investors - Short Duration Global High Yield Bond Fund Iah EUR Inc logo
0P0000VQ4T Aviva Investors - Short Duration Global High Yield Bond Fund Iah EUR Inc
74.05 -0.01 -0.0132% 0
Plurima New Era Fund A Retail EUR Acc logo
0P0000Z1BD Plurima New Era Fund A Retail EUR Acc
10.44 -0.09 -0.8267% 0
Kotak Funds - India Growth Fund A EUR Acc logo
0P0000WF8R Kotak Funds - India Growth Fund A EUR Acc
- - - -
Belfius Fullinvest - High C Inc logo
0P00000HJZ Belfius Fullinvest - High C Inc
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR D Class (Instl Unhdg) logo
0P0001JK2I Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR D Class (Instl Unhdg)
14.42 +0.04 +0.2782% 0
DekaLux-BioTech TF logo
0P0000HO0F DekaLux-BioTech TF
- - - -
CPR Invest Hydrogen M2 EUR Acc logo
0P0001O0N9 CPR Invest Hydrogen M2 EUR Acc
148.42 -0.1 -0.0673% 0
DNB Fund - Renewable Energy retail A (N) logo
0P0001BSS4 DNB Fund - Renewable Energy retail A (N)
20.09 -0.08 -0.3739% 0
DNB Fund - TMT Long/Short Equities retail A (N) (EUR) logo
0P0001BSRS DNB Fund - TMT Long/Short Equities retail A (N) (EUR)
12.01 +0.04 +0.3442% 0
Carmignac Portfolio Grande Europe I EUR Acc logo
0P0001O87W Carmignac Portfolio Grande Europe I EUR Acc
107.8 +0.17 +0.1579% 0
Essential Portfolio Selection US Equity I Capitalisation EUR (Hedged) logo
0P0001F1RI Essential Portfolio Selection US Equity I Capitalisation EUR (Hedged)
- - - -
HANSAertrag logo
0P00000E5E HANSAertrag
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.