Name Last Change Change % Volume Year Range
Indosuez Allocation PEA logo
0P00005WBC Indosuez Allocation PEA
140.39 +0.37 +0.2642% 0
HSBC Responsible Investment Funds - SRI Euro Bond AD logo
0P0000XO1B HSBC Responsible Investment Funds - SRI Euro Bond AD
905.93 +2.92 +0.3234% 0
UFF Alpha Select C logo
0P00008FBG UFF Alpha Select C
- - - -
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro G Acc logo
0P0001M1SL BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro G Acc
1 -0 -0.1197% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro A Acc logo
0P0001M1SM BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro A Acc
0.97 -0 -0.1128% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro Z Acc logo
0P0001M1S1 BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro Z Acc
1.01 -0 -0.1183% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro W Acc logo
0P0001M20I BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro W Acc
1.01 -0 -0.119% 0
LLB Staatsanleihen EUR I A logo
0P00016O5I LLB Staatsanleihen EUR I A
99.44 +0.5 +0.5054% 0
Convertible Global Diversified UI logo
0P0000ITWL Convertible Global Diversified UI
- - - -
Eurizon Fund - Sustainable Japan Equity X Acc logo
0P0001F2HW Eurizon Fund - Sustainable Japan Equity X Acc
213.75 -4.63 -2.1202% 0
Eurizon Fund - Sustainable Japan Equity R Acc logo
0P0001BQVO Eurizon Fund - Sustainable Japan Equity R Acc
188.91 -4.1 -2.1242% 0
Eurizon Fund - Sustainable Japan Equity ZH Acc logo
0P0001CQ27 Eurizon Fund - Sustainable Japan Equity ZH Acc
252.2 -4.92 -1.9135% 0
S. Active Solidaire ISR IC logo
0P0001LJO7 S. Active Solidaire ISR IC
- - - -
DNCA Invest Alpha Bonds ID EUR logo
0P0001DJEM DNCA Invest Alpha Bonds ID EUR
116.41 +0.11 +0.0946% 0
Smart & Fair-Fonds logo
0P0001D3I3 Smart & Fair-Fonds
102.16 +0.4 +0.3931% 0
Albatros I A logo
0P0001A4MG Albatros I A
159.3 +0.11 +0.0691% 0
FRS Substanz T logo
0P00001UNR FRS Substanz T
181.47 +0.04 +0.0221% 0
LLB Aktien Global T logo
0P00018DT5 LLB Aktien Global T
214.09 -0.54 -0.2516% 0
LLB Aktien Global VT logo
0P00018DT6 LLB Aktien Global VT
229.04 -0.58 -0.2526% 0
LLB Aktien Global A logo
0P0001ACIH LLB Aktien Global A
212.01 -0.54 -0.2541% 0
HSBC Responsible Investment Funds - SRI Euro Bond ZC logo
0P00017KNM HSBC Responsible Investment Funds - SRI Euro Bond ZC
997.72 +3.24 +0.3258% 0
Goldman Sachs US Small Cap Equity Portfolio E Acc EUR logo
0P0001DJ9U Goldman Sachs US Small Cap Equity Portfolio E Acc EUR
17.84 -0.29 -1.5996% 0
Goldman Sachs Europe CORE Equity Portfolio P Inc EUR logo
0P0001ADHS Goldman Sachs Europe CORE Equity Portfolio P Inc EUR
19.09 -0.13 -0.6764% 0
Goldman Sachs US Mortgage Backed Securities Portfolio I Acc EUR-Hedged logo
0P0000F8CD Goldman Sachs US Mortgage Backed Securities Portfolio I Acc EUR-Hedged
13.63 +0.22 +1.6406% 0
Goldman Sachs Europe CORE Equity Portfolio Base Acc EUR logo
0P00001D6S Goldman Sachs Europe CORE Equity Portfolio Base Acc EUR
- - - -
SG Actions US Techno C logo
0P00000PMZ SG Actions US Techno C
34.59 -0.2 -0.5634% 0
Goldman Sachs US Small Cap Equity Portfolio R Acc EUR-Hedged logo
0P0001DJA4 Goldman Sachs US Small Cap Equity Portfolio R Acc EUR-Hedged
16.24 -0.11 -0.6728% 0
HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund AC EUR logo
0P0001IVNJ HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund AC EUR
18.06 -0.22 -1.225% 0
Goldman Sachs Europe CORE Equity Portfolio P Acc EUR logo
0P0000F5FF Goldman Sachs Europe CORE Equity Portfolio P Acc EUR
29.97 -0.2 -0.6629% 0
Goldman Sachs Europe CORE Equity Portfolio I Inc EUR logo
0P00000T3O Goldman Sachs Europe CORE Equity Portfolio I Inc EUR
40.47 -0.26 -0.6384% 0
Comgest Growth Europe Compounders EUR SI Acc logo
0P0001J1I1 Comgest Growth Europe Compounders EUR SI Acc
14.43 +0.21 +1.4768% 0
Goldman Sachs Europe CORE Equity Portfolio A Inc EUR logo
0P00000SB9 Goldman Sachs Europe CORE Equity Portfolio A Inc EUR
- - - -
Goldman Sachs Europe CORE Equity Portfolio E Acc EUR logo
0P00001QAA Goldman Sachs Europe CORE Equity Portfolio E Acc EUR
43 -0.27 -0.624% 0
Conventum - Waterlily W Flexible Equity Fund B EUR Acc logo
0P000197ZW Conventum - Waterlily W Flexible Equity Fund B EUR Acc
172.87 -0.71 -0.409% 0
Conventum - Waterlily W Flexible Equity Fund I EUR Acc logo
0P000197ZV Conventum - Waterlily W Flexible Equity Fund I EUR Acc
182.28 -0.74 -0.4043% 0
Stewart Investors Global Emerging Markets Sustainability Fund Class VI (Distributing) EUR logo
0P0001IM3O Stewart Investors Global Emerging Markets Sustainability Fund Class VI (Distributing) EUR
11.88 +0.06 +0.5492% 0
First Sentier Global Listed Infrastructure Fund Class I (Distributing) EUR logo
0P0001MAPY First Sentier Global Listed Infrastructure Fund Class I (Distributing) EUR
11.92 -0.02 -0.2068% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Class I Shares Acc EUR logo
0P0001JJ00 Goldman Sachs Global Environmental Impact Equity Portfolio Class I Shares Acc EUR
21.41 -0.69 -3.1222% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Class E Shares Acc EUR logo
0P0001J7Y0 Goldman Sachs Global Environmental Impact Equity Portfolio Class E Shares Acc EUR
14.26 -0.45 -3.0591% 0
Stewart Investors Worldwide Sustainability Fund Class VI (Distributing) EUR logo
0P0001IH8W Stewart Investors Worldwide Sustainability Fund Class VI (Distributing) EUR
- - - -
FSSA Hong Kong Growth Fund Class III (Accumulation) USD logo
0P00008E6G FSSA Hong Kong Growth Fund Class III (Accumulation) USD
148.65 +1.9 +1.2948% 0
Goldman Sachs Global Infrastructure Equity Portfolio E EUR Gross QDist logo
0P00019HYP Goldman Sachs Global Infrastructure Equity Portfolio E EUR Gross QDist
11.82 -0.14 -1.1706% 0
Goldman Sachs Global CORE Equity Portfolio IS Acc EUR Snap logo
0P0001LDQH Goldman Sachs Global CORE Equity Portfolio IS Acc EUR Snap
22.07 -0.42 -1.8675% 0
20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P EUR-Dis logo
0P00014MUT 20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P EUR-Dis
101.22 +0.21 +0.2079% 0
Goldman Sachs Global CORE Equity Portfolio I Acc EUR Hedged logo
0P0001CS4G Goldman Sachs Global CORE Equity Portfolio I Acc EUR Hedged
21.99 +0.01 +0.0455% 0
20UGS (UCITS) Funds Diversified Opportunity A EUR Acc logo
0P0001O5PB 20UGS (UCITS) Funds Diversified Opportunity A EUR Acc
133.14 -0.46 -0.3443% 0
TRITON (LF) Greek Equity A EUR logo
0P0001K956 TRITON (LF) Greek Equity A EUR
46.76 -0.5 -1.058% 0
20UGS (UCITS) FundsTop 25 Equity P EUR logo
0P00016RO4 20UGS (UCITS) FundsTop 25 Equity P EUR
202.36 +1.23 +0.6115% 0
20UGS (UCITS) FundsTop 25 Equity A EUR logo
0P00016RO3 20UGS (UCITS) FundsTop 25 Equity A EUR
215.37 +1.33 +0.6214% 0
Pictet CH Institutional - European ex-Swiss Equities Tracker Z EUR logo
0P00012E0F Pictet CH Institutional - European ex-Swiss Equities Tracker Z EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.