| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TV3 Tocvan Ventures Corp. | 0.48 | +0.01 | +1.919% | 6.33K | |
TWL Simpson Manufacturing Co., Inc. | 166.9 | -1.8 | -1.067% | 0 | |
TZ1 TransAlta Corporation | 10.55 | -0.18 | -1.6768% | 0 | |
TWY Alibaba Health Information Technology Ltd. | 0.37 | -0.03 | -7.1937% | 10K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.42 | +0.11 | +8.3969% | 0 | |
TX0 Gold Terra Resource Corp. | 0.11 | +0 | +2.8037% | 20K | |
TZ3 Tootsie Roll Industries, Inc. | 34.4 | +0.2 | +0.5848% | 0 | |
TY2B Citycon Oyj | 2.88 | +0.06 | +2.1277% | 0 | |
TYC1 Taiyo Yuden Co., Ltd. | 59.5 | -1.5 | -2.459% | 20 | |
TXG Terex Corporation | 58 | +1.5 | +2.6549% | 0 | |
TWW Taylor Wimpey plc | 1 | -0.01 | -1.2067% | 0 | |
TYIA Johnson Controls International plc | 130.8 | -1.1 | -0.834% | 0 | |
TXM1 Travelzoo Inc. | 6.4 | +0.25 | +4.065% | 0 | |
U6Z Uranium Energy Corp. | 9.76 | +0.09 | +0.9307% | 400 | |
TZ8 Iren S.p.A. | 2.49 | -0.01 | -0.24% | 0 | |
U0K Fidelis Insurance Holdings Limited | 20.6 | -0.2 | -0.9615% | 0 | |
UAL1 United Airlines Holdings, Inc. | 109 | -1 | -0.9091% | 75 | |
U9R Under Armour Inc. | 4.62 | -0.02 | -0.4315% | 50 | |
TZ4 Titan International Inc. | 5.6 | -0.1 | -1.7544% | 16 | |
U3I G5 Entertainment AB (publ) | 5.77 | +0.15 | +2.669% | 0 | |
U9RA Under Armour Inc. | 4.52 | -0.01 | -0.1766% | 150 | |
U1O UOL Group Limited | 6.15 | -0.2 | -3.1496% | 0 | |
U9T Ur-Energy Inc. | 1.15 | -0 | -0.1736% | 0 | |
UCA1 U.C.A. AG | 68 | 0 | 0% | 0 | |
UBK Umweltbank AG | 3.81 | 0 | 0% | 0 | |
UAO Sterling Infrastructure, Inc. | 478.8 | +0.6 | +0.1255% | 15 | |
UCM Buzzi S.p.A. | 40.62 | +0.03 | +0.0739% | 0 | |
UBE Ube Corporation | 19.8 | +0.8 | +4.2105% | 0 | |
UCE Ultra Clean Holdings, Inc. | 81.26 | +2.34 | +2.965% | 1.02K | |
UGN Gensource Potash Corp. | 0.06 | +0 | +0.8197% | 0 | |
UFP UFP Technologies Inc. | 279.6 | -0.4 | -0.1429% | 40 | |
UHS Universal Health Services, Inc. | 146 | -1 | -0.6803% | 15 | |
UEO Westlake Corporation | 68.92 | +0.08 | +0.1162% | 0 | |
UF0 UDR Inc. | 32.81 | +0.72 | +2.2437% | 0 | |
UG6 SFL Corporation Ltd. | 10.65 | +0.16 | +1.5253% | 900 | |
UEI Terna - Rete Elettrica Nazionale SpA | 9.69 | -0.14 | -1.4245% | 0 | |
UF3 UFP Industries, Inc. | 77.74 | -2.08 | -2.6059% | 0 | |
UE22 U.S. Energy Corp. | 1.17 | +0 | +0.4292% | 140 | |
UFH US Foods Holding Corp | 93.5 | -1 | -1.0582% | 0 | |
UMCB United Microelectronics Corp. Sponsored ADR | 16.1 | -0.7 | -4.1667% | 101 | |
ULB Ultralife Corporation | 6.35 | +0.15 | +2.4194% | 0 | |
ULC United Labels AG | 0.97 | 0 | 0% | 100 | |
UJ0 West Red Lake Gold Mines Ltd. | 0.48 | +0.02 | +4.117% | 1K | |
UK2 Shandong Weigao Group Medical Polymer Co. Ltd. | 0.36 | +0.01 | +2.6897% | 0 | |
UI51 Waste Connections Inc. | 143.08 | -1.16 | -0.8042% | 0 | |
UNC UCB SA | 224.5 | -0.7 | -0.3108% | 12 | |
UN3 United Natural Foods Inc. | 41.26 | -0.27 | -0.6501% | 0 | |
UNH UnitedHealth Group Incorporated | 349.6 | -0.2 | -0.0572% | 15 | |
UN9 UNIQA Insurance Group AG | 18.3 | +0.26 | +1.4412% | 100 | |
UN4 Unicharm Corporation | 5.25 | -0.1 | -1.8692% | 0 | |