| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XSWD Xtr-MSCI Wld Small Cap ETF R | 28.43 | -0.07 | -0.2456% | 0 | |
US900123DS6 Republic of Turkey 6.80% Notes due November 4, 2036 | 97.19 | +0.73 | +0.7568% | 0 | |
US6418GAU1 Bank of Nova Scotia 4.043% Notes Due September 15, 2028 | 99.09 | +0.08 | +0.0808% | 0 | |
SK400002787 SK400002787 | 98.01 | -0.07 | -0.0714% | 0 | |
XS310983411 SoftBank Group Corp. 6.875% Senior Notes due 2031 | 97.31 | +0.16 | +0.1647% | 0 | |
XS324470727 XS324470727 | 98.49 | +0.22 | +0.2188% | 0 | |
XS309010981 Deutsche EuroShop AG 4.5% Notes due October 15, 2030 | 100.69 | +0.23 | +0.2289% | 0 | |
BIV Bit Digital, Inc. | 1.16 | +0.03 | +2.9804% | 1K | |
9PB Chery Automobile Co., Ltd. H Shares | 2.76 | +0.02 | +0.7299% | 500 | |
US58933YBP9 Merck & Co., Inc. 3.85% Notes due September 15, 2027 | - | - | - | - | |
US747525BU6 Qualcomm Incorporated 4.50% Notes due 2030 | 99.14 | +0.12 | +0.1212% | 0 | |
XS318878200 Redeia Corporación, S.A. 3% Euro Medium Term Note due October 6, 2031 | 97.3 | +0.22 | +0.2266% | 0 | |
US747525BW2 Qualcomm Incorporated 5.00% Corporate Bond due May 20, 2035 | 97.49 | +0.16 | +0.1644% | 0 | |
US49271VAZ3 Keurig Dr Pepper Inc. 4.35% Senior Notes due 2028 | 99.29 | +0.06 | +0.0605% | 0 | |
XS320017629 XS320017629 | 99.37 | -0.21 | -0.2109% | 2K | |
US91282CMZ1 US91282CMZ1 | 98.44 | +0.16 | +0.1628% | 0 | |
XS305943746 Nationwide Building Society 4% 30 July 2035 EMTN | 99.74 | +0.11 | +0.1104% | 0 | |
XS310150177 Kingdom of Sweden 2.00% 26 Jun 2028 | 98.52 | +0.14 | +0.1423% | 0 | |
US747525BV4 Qualcomm Incorporated 4.75% Senior Unsecured Notes due 2032 | 98.98 | +0.21 | +0.2126% | 0 | |
SK400002791 SK400002791 | 97.82 | +0.19 | +0.1946% | 0 | |
GBBTXS1K0 GBBTXS1K0 | 98.37 | +0.34 | +0.3468% | 0 | |
XS308976718 FCC Aqualia, S.A. | 98.58 | +0.1 | +0.1015% | 0 | |
US459058LR2 World Bank (International Bank for Reconstruction and Development) 4.125% 20 March 2030 Bond | 99.26 | -0.15 | -0.1509% | 0 | |
XS316637256 Scottish Hydro Electric Transmission plc 3.375% Euro Medium Term Notes due November 2, 2033 | 96.78 | -0.18 | -0.1856% | 0 | |
XS321547028 XS321547028 | 97.65 | -0.18 | -0.184% | 0 | |
US91282CNB3 Treasury Inflation-Indexed Note 1.625% 04/15/30 | 97.67 | -0.02 | -0.0205% | 0 | |
US2079KAX5 US2079KAX5 | 96.59 | -0.56 | -0.5764% | 0 | |
US459058LQ4 International Bank for Reconstruction and Development 4.625% Global Bond due January 15, 2032 | 100.84 | -0.24 | -0.2374% | 0 | |
XS296283088 Opus Chartered Issuances S.A. 0% Perpetual Structured Note | 865.4 | -1.8 | -0.2076% | 0 | |
XS307003236 Booking Holdings Inc. 4.5% Notes due May 9, 2046 | 94.23 | +0.25 | +0.266% | 0 | |
US91282CNA5 US91282CNA5 | 97.88 | +0.1 | +0.1023% | 0 | |
US900123DR8 Republic of Turkey 6.95% Government Bond due September 16, 2035 | 99.12 | +0.4 | +0.4052% | 0 | |
28IX iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF EUR (Dist) | 5.02 | +0.03 | +0.6698% | 0 | |
US912810FQ6 US912810FQ6 | 106.43 | +0.14 | +0.1317% | 0 | |
USL72369AA6 USL72369AA6 | 858.03 | -2.73 | -0.3172% | 0 | |
WXLM WisdomTree Physical Stellar Lumens | 6.75 | -0.04 | -0.6111% | 0 | |
XS320010349 Coöperatieve Rabobank U.A. 3.548% Euro Bond due 8 October 2035 | 97.91 | +0.11 | +0.1125% | 0 | |
US36752BH5 Elevance Health, Inc. 4.000% Notes Due 2028 | 98.3 | +0.07 | +0.0713% | 0 | |
CH145081021 CH145081021 | 100.77 | +0.25 | +0.2487% | 0 | |
US9261XAL6 Blackstone Secured Lending Fund 5.125% Notes Due 2031 | 95 | -0.08 | -0.0841% | 0 | |
08X0 Pony AI Inc. | 6.75 | +0.05 | +0.7463% | 0 | |
KH3 KH3 | 0.08 | +0 | +0.2611% | 0 | |
US2079KAZ0 US2079KAZ0 | - | - | - | - | |
XS317586973 Grenke Finance Public Limited Company 3.875% Notes due 5 October 2028 | 99.93 | +0.03 | +0.027% | 0 | |
SPPC State Street Blackstone Euro AAA CLO UCITS ETF | 25.62 | 0 | 0% | 0 | |
HEOL JPM US Hedged Equity Laddered Overlay Active UCITS ETF | 22.75 | -0.21 | -0.936% | 0 | |
XS309661893 Bright Food Singapore Holdings Pte. Ltd. 3.25% Notes due 09 July 2030 | 98.36 | +0.16 | +0.1629% | 0 | |
C0I Via Transportation, Inc. | 22.2 | +0.6 | +2.7778% | 0 | |
US14913UBD1 US14913UBD1 | 98.74 | +0.05 | +0.0507% | 0 | |
FI400059797 FI400059797 | 99.54 | +0.13 | +0.1308% | 0 | |