Name Last Change Change % Volume Year Range
UniAsia Pacific Fund logo
UIV7 UniAsia Pacific Fund
225.26 -0.84 -0.3715% 0
M.-METZ.JAP.EQ.SUST.FD A logo
ME64 M.-METZ.JAP.EQ.SUST.FD A
- - - -
Canadian Apartment Properties Real Estate Investment Trust logo
0OJ Canadian Apartment Properties Real Estate Investment Trust
21 +0.2 +0.9615% 0
iShares MSCI Japan GBP Hedged ETF logo
36BF iShares MSCI Japan GBP Hedged ETF
- - - -
LIF-600 AUTOM. EOD logo
DFOA LIF-600 AUTOM. EOD
- - - -
WisdomTree Japan Equity UCITS ETF EUR Hedged Acc logo
WTIF WisdomTree Japan Equity UCITS ETF EUR Hedged Acc
56.78 +0.21 +0.3712% 10
BGF Japan Small & Mid-Cap Opportunities Fund A2 JPY logo
FJRV BGF Japan Small & Mid-Cap Opportunities Fund A2 JPY
97.28 +1.38 +1.44% 0
INVESCOMI STXE600 AUTOP logo
SC0P INVESCOMI STXE600 AUTOP
- - - -
WisdomTree Japan Equity UCITS ETF GBP Hedged logo
WTDE WisdomTree Japan Equity UCITS ETF GBP Hedged
39.82 +0.03 +0.0754% 48
Allied Properties Real Estate Investment Trust logo
5G8 Allied Properties Real Estate Investment Trust
5.68 -0.06 -1.0794% 90
Comgest Growth Japan Yen Accumulating Fund logo
WYZ2 Comgest Growth Japan Yen Accumulating Fund
15.79 +0.1 +0.6629% 0
Berenberg Sustainable Multi-Ride Eurin logo
BE38 Berenberg Sustainable Multi-Ride Eurin
- - - -
JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF EUR Hedged (acc) logo
JJEH JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF EUR Hedged (acc)
- - - -
HSBC Japan Screened Equity UCITS ETF USD (Dist) logo
XU8Z HSBC Japan Screened Equity UCITS ETF USD (Dist)
23.18 -0.11 -0.4724% 0
UBS Core MSCI Japan UCITS ETF hEUR acc logo
UFMA UBS Core MSCI Japan UCITS ETF hEUR acc
- - - -
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc) logo
EXHG iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc)
4.76 +0 +0.0105% 0
iShares MSCI Japan EUR Hedged UCITS ETF (Acc) logo
IBCG iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
145.38 +0.88 +0.6055% 0
iShares Asia Property Yield UCITS ETF logo
IQQ4 iShares Asia Property Yield UCITS ETF
19.3 +0.05 +0.2805% 126
Invesco STOXX Europe 600 Optimised Banks UCITS ETF logo
S7XE Invesco STOXX Europe 600 Optimised Banks UCITS ETF
- - - -
WM Aktien Global UI-Fds-B logo
UIG4 WM Aktien Global UI-Fds-B
238.6 +0.6 +0.2534% 0
Sprott Uranium Miners UCITS ETF Acc logo
U3O8 Sprott Uranium Miners UCITS ETF Acc
12.19 +0.25 +2.1102% 0
Invesco JPX-Nikkei 400 UCITS ETF EUR Hedged Accumulating logo
NS4E Invesco JPX-Nikkei 400 UCITS ETF EUR Hedged Accumulating
44.39 -0.89 -1.9655% 0
Deka Megatrends CF logo
OG7X Deka Megatrends CF
187.78 +1 +0.5343% 0
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc logo
U1FB UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
35.44 +0.55 +1.5621% 0
Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc logo
SC09 Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc
48.13 +0.71 +1.4973% 0
Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF logo
JARH Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF
89.29 +0.11 +0.1233% 0
MainFirst Absolute Return Multi Asset Fund logo
MAMW MainFirst Absolute Return Multi Asset Fund
- - - -
Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged logo
XDNE Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
44.45 +0.48 +1.0802% 0
UniAsia Trust logo
UIV9 UniAsia Trust
127.28 +0.16 +0.1259% 0
GS&P Funds Umwelt Sektor Mix AE logo
LQ70 GS&P Funds Umwelt Sektor Mix AE
- - - -
Amundi Gold Stock Fund logo
FHDJ Amundi Gold Stock Fund
- - - -
Sprott Junior Uranium Miners UCITS ETF USD Accumulating logo
U8NJ Sprott Junior Uranium Miners UCITS ETF USD Accumulating
7.68 +0.11 +1.4793% 500
Invesco S&P China A MidCap 500 Swap UCITS ETF Acc logo
C5ME Invesco S&P China A MidCap 500 Swap UCITS ETF Acc
8.27 -0.11 -1.2651% 0
iShares MSCI Japan SRI EUR-H logo
QDVN iShares MSCI Japan SRI EUR-H
12.97 +0.01 +0.0926% 0
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged logo
XMK9 Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
62.54 -0.26 -0.414% 1.15K
INVESCOMI STXE600 BANKS A logo
SC0U INVESCOMI STXE600 BANKS A
- - - -
Amundi DivDAX II UCITS ETF Dist logo
E903 Amundi DivDAX II UCITS ETF Dist
213.9 -0.6 -0.2797% 0
Prima-Globale Werte logo
WYF1 Prima-Globale Werte
- - - -
SWC BF Resp Vision EUR AA Fund logo
FHKA SWC BF Resp Vision EUR AA Fund
- - - -
ISH.S.EU.600 T+L U.ETF A. logo
EXV9 ISH.S.EU.600 T+L U.ETF A.
- - - -
UBS D Equity Fund - Smaller German Companies logo
UIB4 UBS D Equity Fund - Smaller German Companies
- - - -
LBBW Dividend Strategy Euro Land - IT logo
FHUN LBBW Dividend Strategy Euro Land - IT
- - - -
LGT Sustainable Bond Global Hedged USD logo
4N26 LGT Sustainable Bond Global Hedged USD
- - - -
BNP Paribas Funds Euro Government Bond Classic C logo
WYJ6 BNP Paribas Funds Euro Government Bond Classic C
363.42 +0.31 +0.0856% 0
P.P. International ICAV - JOHCM European Select Value Fund A logo
U65H P.P. International ICAV - JOHCM European Select Value Fund A
- - - -
3 Banken Portfolio Mix T logo
FH6M 3 Banken Portfolio Mix T
- - - -
Amundi FTSE MIB UCITS ETF Dist logo
LYMK Amundi FTSE MIB UCITS ETF Dist
54.89 +0.02 +0.0364% 323
PIMCO Diversified Income Fund - EUR Hedged logo
PM9G PIMCO Diversified Income Fund - EUR Hedged
8.91 +0.02 +0.2136% 0
UNIEM Fernost-A Mutual Fund logo
UIVG UNIEM Fernost-A Mutual Fund
- - - -
UBAM - Dr. Ehrhardt German Equity AC logo
SOIA UBAM - Dr. Ehrhardt German Equity AC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.