Name Last Change Change % Volume Year Range
XTR.FTSE MIB 1D logo
DBXI XTR.FTSE MIB 1D
- - - -
Amundi MSCI EMU Value Factor UCITS ETF Dist logo
LGWS Amundi MSCI EMU Value Factor UCITS ETF Dist
197.06 +0.28 +0.1423% 0
BNP Paribas Funds Global Inflation-Linked Bond Classic Capitalisation logo
PAC9 BNP Paribas Funds Global Inflation-Linked Bond Classic Capitalisation
132.74 -0.19 -0.1422% 0
Franklin Templeton Asia Growth Fund A YDis USD logo
TEPS Franklin Templeton Asia Growth Fund A YDis USD
48.16 +0.13 +0.2603% 0
Uni21. Jahrhundert -NET- logo
UI4R Uni21. Jahrhundert -NET-
- - - -
Warburg-Class-Fonds logo
OD6E Warburg-Class-Fonds
- - - -
Unideutschland XS Mutual Fund logo
U1IX Unideutschland XS Mutual Fund
182.91 -0.8 -0.4355% 0
Prévoir Gestion Actions I logo
PV4A Prévoir Gestion Actions I
- - - -
Amundi Index Solutions - Equity Equal-Weight Commodity EUR logo
C099 Amundi Index Solutions - Equity Equal-Weight Commodity EUR
41.03 +0.23 +0.576% 0
Landesbank Baden-Wuerttemberg Mutual Fund logo
IFUD Landesbank Baden-Wuerttemberg Mutual Fund
45.84 -0.02 -0.0545% 0
Elm Konzept Fund logo
LXF8 Elm Konzept Fund
157.72 -0.02 -0.0127% 0
VAB STRATEGIE BASIS logo
H612 VAB STRATEGIE BASIS
- - - -
3 Banken Portfolio-Mix A logo
FH6D 3 Banken Portfolio-Mix A
5.15 0 0% 0
BrightSpire Capital Inc. logo
41W0 BrightSpire Capital Inc.
4.22 -0.1 -2.3148% 0
Easterly Government Properties, Inc. logo
E05 Easterly Government Properties, Inc.
21.4 +0.6 +2.8846% 0
BNP Euro Bond Fund - Classic C logo
WYJC BNP Euro Bond Fund - Classic C
- - - -
AIS AMUNDI DIVDAX ETF D logo
C003 AIS AMUNDI DIVDAX ETF D
- - - -
INVESCOMI STXE600 TRAVEL logo
SC0R INVESCOMI STXE600 TRAVEL
- - - -
W&W Global-Fonds logo
OG74 W&W Global-Fonds
- - - -
DWS ESG Investa LD logo
HJUL DWS ESG Investa LD
- - - -
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C logo
XMKA Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
9.38 -0.1 -1.0964% 0
CS Euroreal-A EUR logo
C6JA CS Euroreal-A EUR
0.82 +0 +0.2433% 0
UBS ETF MSCI EMU Value Accumulating logo
AW1T UBS ETF MSCI EMU Value Accumulating
- - - -
Schroder International Selection Fund - Italian Equity A Acc logo
HV8A Schroder International Selection Fund - Italian Equity A Acc
96.78 -0.27 -0.2803% 0
DK EO STOXX SEL.DIVID.30 logo
EL4G DK EO STOXX SEL.DIVID.30
- - - -
Fil Global Government Climates Aware Euro I Fund logo
FFGC Fil Global Government Climates Aware Euro I Fund
- - - -
Candriam Bonds Euro Government C Cap logo
DX1M Candriam Bonds Euro Government C Cap
- - - -
UBS (Lux) Equity Fund - European Opportunity Unconstrained (EUR) P Accumulation logo
WZEA UBS (Lux) Equity Fund - European Opportunity Unconstrained (EUR) P Accumulation
- - - -
INVESCOMI STXE600 OIL G A logo
SC0V INVESCOMI STXE600 OIL G A
- - - -
BL-Bond Euro-A logo
OG8E BL-Bond Euro-A
- - - -
UBS Aktienfonds-Special I logo
UIB5 UBS Aktienfonds-Special I
- - - -
UBS ETFs plc – CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc logo
UIQ1 UBS ETFs plc – CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
216.5 +0.15 +0.0693% 0
AXA World Funds - Euro 7-10 A Capitalisation EUR logo
AW4H AXA World Funds - Euro 7-10 A Capitalisation EUR
176.37 +0.2 +0.113% 0
Schroder International Selection Fund Italian Equity B Accumulation logo
ZJP3 Schroder International Selection Fund Italian Equity B Accumulation
- - - -
DWS Global Value Fund logo
FGMD DWS Global Value Fund
- - - -
AMUNDI ETF EMU HGH DIV. logo
18M2 AMUNDI ETF EMU HGH DIV.
- - - -
AB FCP I-American Income Portfolio A2 EUR logo
AXBC AB FCP I-American Income Portfolio A2 EUR
- - - -
DJE - Zins Global-P logo
LU95 DJE - Zins Global-P
- - - -
Dekastruktur: 3 Chance Mutual Fund logo
DEDQ Dekastruktur: 3 Chance Mutual Fund
- - - -
Carmignac Portfolio Asia Discover A EUR logo
C5Q3 Carmignac Portfolio Asia Discover A EUR
- - - -
Franklin European Fund - N Accumulation logo
TEP8 Franklin European Fund - N Accumulation
34.14 +0.15 +0.4473% 0
Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C logo
XTC5 Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C
27.98 -0.01 -0.0214% 0
LF-WHC Global Discovery-R Fund logo
H61M LF-WHC Global Discovery-R Fund
- - - -
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF logo
EHDV Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
36.74 +0.09 +0.2592% 0
DWS Invest Africa LC logo
FP7D DWS Invest Africa LC
- - - -
Vontobel Green Bond Fund logo
UEUD Vontobel Green Bond Fund
- - - -
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc logo
OIGS Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
145.6 +0.84 +0.5803% 0
Monega Euro-Bond Fund logo
M3AI Monega Euro-Bond Fund
44.59 +0.06 +0.1347% 0
Frank Templeton Euroland Fund - Class A YDis EUR logo
XQ1R Frank Templeton Euroland Fund - Class A YDis EUR
30.91 -0.03 -0.1034% 0
Carmignac Portfolio Global Bond A EUR Acc logo
C5Q5 Carmignac Portfolio Global Bond A EUR Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.