Name Last Change Change % Volume Year Range
Threadneedle Global Focus Fund logo
XRZG Threadneedle Global Focus Fund
148.38 -0.52 -0.3466% 0
UBS (Lux) Bond Fund – Euro High Yield (EUR) P logo
FHJD UBS (Lux) Bond Fund – Euro High Yield (EUR) P
261.41 -0.15 -0.0562% 0
Fidelity Funds - Target 2030 Fund logo
XC44 Fidelity Funds - Target 2030 Fund
55.07 -0.14 -0.2536% 0
Morgen Aktien Global UI-F Mutual Fund logo
UIGR Morgen Aktien Global UI-F Mutual Fund
346.63 -0.74 -0.2145% 0
Allianz Global Small Cap Equity Fund AT EUR logo
ZZRY Allianz Global Small Cap Equity Fund AT EUR
227.72 -1.74 -0.76% 0
Robeco QI Global Dynamic Duration logo
RT8A Robeco QI Global Dynamic Duration
- - - -
Amundi Volatility Euro A EUR C logo
GANN Amundi Volatility Euro A EUR C
120.86 +0.04 +0.0323% 0
Dynamic Europe Balanced Fund logo
OXN9 Dynamic Europe Balanced Fund
89.06 -0.09 -0.0987% 0
Carmignac Patrimoine - EUR Acc logo
Y9UA Carmignac Patrimoine - EUR Acc
205.63 -0.94 -0.4575% 0
RWS-Aktienfonds EUR Acc logo
FGUD RWS-Aktienfonds EUR Acc
123.65 +0.7 +0.5734% 0
Bantleon Opportunities S-PA logo
BT2B Bantleon Opportunities S-PA
- - - -
Axa World Funds - Defensive Optimal Income A Capitalisation Euro logo
FH4V Axa World Funds - Defensive Optimal Income A Capitalisation Euro
- - - -
ABELE Ostalb Global - AK A logo
U2I3 ABELE Ostalb Global - AK A
313.09 -1.02 -0.3244% 0
Allianz Stiftungsfonds A EUR logo
ZZRW Allianz Stiftungsfonds A EUR
- - - -
MFS Meridian Continental European Equity Fund A1EUR logo
XG4E MFS Meridian Continental European Equity Fund A1EUR
35.62 +0.1 +0.2871% 0
Metzler Global Equity Sustainable Fund A logo
ME66 Metzler Global Equity Sustainable Fund A
178.18 +1.32 +0.7463% 0
AXA World Defensive Opportunities Inc. logo
FH4W AXA World Defensive Opportunities Inc.
- - - -
IP White Mutual Fund logo
1I7A IP White Mutual Fund
- - - -
Allianz European Small Cap Equity Fund logo
AZHS Allianz European Small Cap Equity Fund
308.99 -0.94 -0.3026% 0
Erste Responsible Stock Europe logo
IWTJ Erste Responsible Stock Europe
233.96 -0.7 -0.2979% 0
Hutchison Port Holdings Trust logo
H09 Hutchison Port Holdings Trust
0.18 -0 -2.2913% 210
Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR logo
NDJP Nordea 1 Sicav - Swedish Short Term Bond Fund - BP EUR
19.36 -0.01 -0.0568% 0
BlackRock Enhanced Global Dividend Trust logo
1JQ BlackRock Enhanced Global Dividend Trust
10.04 +0.01 +0.0598% 1
Dnca Invest - Evolutif A logo
5L44 Dnca Invest - Evolutif A
222.04 -0.99 -0.4443% 0
DWS Vorsorge AS Flex logo
DZ7P DWS Vorsorge AS Flex
200.83 -0.69 -0.3414% 0
Schroder International Selection Fund European Diversified Growth EUR A Accumulation logo
ZJPX Schroder International Selection Fund European Diversified Growth EUR A Accumulation
137.82 +0.88 +0.6412% 0
Fvb-DeutschR Rentenfonds logo
FHUD Fvb-DeutschR Rentenfonds
38.06 +0.04 +0.1052% 0
Robeco Sustainable Global Stars Equities Fund - D EUR logo
FHQQ Robeco Sustainable Global Stars Equities Fund - D EUR
739.67 -6.63 -0.8883% 0
TOP Defensiv Plus-A logo
H61V TOP Defensiv Plus-A
68.69 +0.07 +0.102% 0
Boerse de Aktienfonds - V EUR logo
3SPK Boerse de Aktienfonds - V EUR
140.81 +0.46 +0.3263% 0
Allianz Strategie Dynamik A2 logo
LQ62 Allianz Strategie Dynamik A2
116.54 -0.43 -0.3651% 0
DWS Euro Net Zero Transition Fund logo
HJUX DWS Euro Net Zero Transition Fund
123.6 -0.25 -0.2002% 0
BSF Managed Index Defensives A4 EUR logo
B3F2 BSF Managed Index Defensives A4 EUR
111.48 -0.08 -0.0726% 0
BSF Managed Index Defensive A2 EUR logo
XMHT BSF Managed Index Defensive A2 EUR
114.31 -0.08 -0.0656% 0
Fisch Convertible Global Defensive AE Fund logo
E4PA Fisch Convertible Global Defensive AE Fund
169.63 +0.3 +0.1772% 0
Bethmann Nachhal Ausgewogen Fund logo
OXM5 Bethmann Nachhal Ausgewogen Fund
193.64 -0.45 -0.2313% 0
JRS International Universal Mutual Fund logo
U2IM JRS International Universal Mutual Fund
56.92 -0.78 -1.3569% 0
Nordea 1 Nordic SIC-NOR Stock B-BP EUR logo
XE68 Nordea 1 Nordic SIC-NOR Stock B-BP EUR
24.62 +0.07 +0.3056% 0
Kgal Immossubstanz Mutual Fund logo
IRA2 Kgal Immossubstanz Mutual Fund
- - - -
DWS Concept DJE Alpha Renten Global Inv logo
LU99 DWS Concept DJE Alpha Renten Global Inv
294.14 +1.64 +0.5607% 0
Weberbank Premium 50 logo
OG72 Weberbank Premium 50
65.21 -0.36 -0.5566% 15
Hansapost Balanced Eur Inc. logo
FZ12 Hansapost Balanced Eur Inc.
56.24 +0.08 +0.1371% 0
Dje Asia High Dividend - P logo
LU9H Dje Asia High Dividend - P
239.13 -0.59 -0.2457% 0
AXA World Funds - Act Human Capital A EUR logo
AW4F AXA World Funds - Act Human Capital A EUR
166.73 +1.36 +0.8242% 0
BlackRock BR Multi-Asset Moderate Fund A4 EUR logo
B3F3 BlackRock BR Multi-Asset Moderate Fund A4 EUR
158.3 -0.64 -0.4052% 0
Axa WF Optimal Income A Eur Pf logo
AW47 Axa WF Optimal Income A Eur Pf
128.99 -0.47 -0.3661% 0
Axa World Funds - Optimal Income - ECEURPF logo
XRUA Axa World Funds - Optimal Income - ECEURPF
222.18 -0.8 -0.3601% 0
Nordea 1 - Norwegian Short-Term Bond Fund BP NOK logo
NDJV Nordea 1 - Norwegian Short-Term Bond Fund BP NOK
24.76 +0.1 +0.4014% 0
UBS Lux Strategy Xtra Yield EUR PA logo
U9BA UBS Lux Strategy Xtra Yield EUR PA
15.83 +0.07 +0.4188% 0
DWS Vorsorge AS Dynamik Fund logo
DZ7I DWS Vorsorge AS Dynamik Fund
205.57 -1.07 -0.5164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.