Name Last Change Change % Volume Year Range
MainFirst Top European Ideas Fund A logo
MAM8 MainFirst Top European Ideas Fund A
161.41 -2.59 -1.5775% 0
CapitaLand Ascendas REIT logo
S3Z CapitaLand Ascendas REIT
1.48 -0 -0.3378% 3.2K
Amundi Asia Equity Focus Fund logo
GANB Amundi Asia Equity Focus Fund
48.45 +0.83 +1.7408% 0
LBBW Rent Euro Flex Nachschlagewerk logo
FHUF LBBW Rent Euro Flex Nachschlagewerk
28.39 +0.06 +0.2047% 0
Saba Capital Income & Opportunities Fund logo
14H0 Saba Capital Income & Opportunities Fund
5.09 -0.05 -1.0117% 500
Allianz Vermögensbild Deutschland A logo
DJFA Allianz Vermögensbild Deutschland A
263.68 -2.38 -0.896% 0
BerolinaCapital Premium Fund logo
DEDL BerolinaCapital Premium Fund
108.41 +0.01 +0.0092% 920
Db Private Mandate Comfort - Balance ESG logo
DWSU Db Private Mandate Comfort - Balance ESG
180.9 +0.43 +0.2383% 0
JPMorgan Global High Yield Bond Fund A Accumulation Hedged logo
FH5B JPMorgan Global High Yield Bond Fund A Accumulation Hedged
264.84 +0.69 +0.2597% 0
W&W Quality Select Aktien Euro logo
OG77 W&W Quality Select Aktien Euro
65.39 +0.14 +0.213% 0
RT Versicherung International Tandem Fund logo
FK9B RT Versicherung International Tandem Fund
258.72 -0.68 -0.2618% 0
Axa Renten Euro Fund logo
IWMB Axa Renten Euro Fund
25.33 +0.1 +0.4083% 0
Med BioHealth EUR-H A logo
OPJZ Med BioHealth EUR-H A
707.6 -5.73 -0.8033% 0
Bw-Renta-Universal-Fonds logo
UIG0 Bw-Renta-Universal-Fonds
25.63 +0.04 +0.1563% 0
DWS Invest Convertible LC logo
DWSS DWS Invest Convertible LC
201.12 +1.85 +0.9289% 0
JPMorgan Funds - Global Growth Fund - USD Class A logo
JYJ2 JPMorgan Funds - Global Growth Fund - USD Class A
62.58 +0.65 +1.0528% 0
UBS (Lux) Strategy SICAV - Fixed Income (EUR) logo
U5EA UBS (Lux) Strategy SICAV - Fixed Income (EUR)
- - - -
GS&P Funds Umwelt Sektor Mix AE logo
LQ70 GS&P Funds Umwelt Sektor Mix AE
- - - -
FPM Funds Ladon Mutual Fund logo
HVJM FPM Funds Ladon Mutual Fund
- - - -
Fidelity Funds - Germany Ae Acc logo
XC4B Fidelity Funds - Germany Ae Acc
38.5 -0.44 -1.1349% 0
HSBC Euro Credit Non-Financials Mutual Fund logo
IUK3 HSBC Euro Credit Non-Financials Mutual Fund
60.2 0 0% 0
Schroder International Selection Fund - Latin American Equity logo
SRVL Schroder International Selection Fund - Latin American Equity
36.68 +0.35 +0.9772% 0
Generali Komfort-Dynamik Eurp logo
G743 Generali Komfort-Dynamik Eurp
107.72 +0.07 +0.0622% 0
Amundi Japan Equity Value A2 EUR Add logo
XAMF Amundi Japan Equity Value A2 EUR Add
202.07 +2.79 +1.401% 0
ABR Silver I-Japanese Sustainable Equity Fund logo
AEFY ABR Silver I-Japanese Sustainable Equity Fund
34.46 +0.29 +0.8516% 0
Robeco BP Global Premium Equities - DEUR logo
FHQT Robeco BP Global Premium Equities - DEUR
614.84 +4.71 +0.772% 0
Franklin Income Fund A Mdis USD logo
TESK Franklin Income Fund A Mdis USD
8.64 +0.03 +0.3836% 0
JB Strategy Income Fund EUR logo
J36B JB Strategy Income Fund EUR
203.33 -0.44 -0.214% 0
La Française Systematic European Equities R logo
FGUC La Française Systematic European Equities R
128.87 -0.11 -0.0868% 0
Stellus Capital Investment Corporation logo
GO0 Stellus Capital Investment Corporation
6.27 -0.12 -1.8927% 894
MFS Meridian European Core Equity Fund A1 EUR logo
FHTC MFS Meridian European Core Equity Fund A1 EUR
63.65 +0.27 +0.4244% 0
FF-SUS.US EQ.ADL logo
XC4S FF-SUS.US EQ.ADL
40.24 +0.02 +0.0423% 0
Templeton BRIC Fund A ACC USD logo
TESS Templeton BRIC Fund A ACC USD
24.84 -0.19 -0.7709% 0
Franklin Mutual U.S. Value Fund N (Acc) EUR H1 logo
FT9L Franklin Mutual U.S. Value Fund N (Acc) EUR H1
33.31 +0.14 +0.416% 0
DWS Top Europe Fund logo
HJU8 DWS Top Europe Fund
242.55 -3 -1.2222% 0
UBS Balanced Strategy Fund EUR P Accumulating logo
UFM4 UBS Balanced Strategy Fund EUR P Accumulating
3,392.75 -4.52 -0.1332% 0
Kepler Vorsorge Rentenfond A logo
K1A8 Kepler Vorsorge Rentenfond A
78.31 -0.04 -0.0549% 0
Pictet - EUR Corporate Bonds - P logo
PIMD Pictet - EUR Corporate Bonds - P
201.29 +0.55 +0.2755% 0
Psm Growth Fund logo
U2IB Psm Growth Fund
64.85 +0.4 +0.6159% 0
Franklin Templeton Asian Smaller Companies Fund EUR logo
FT94 Franklin Templeton Asian Smaller Companies Fund EUR
91.62 -1.29 -1.3884% 0
Landesbank Baden-Württemberg logo
IFUB Landesbank Baden-Württemberg
54.94 -0.12 -0.2216% 316
HSBC GIF Hong Kong Equity Fund logo
JSG1 HSBC GIF Hong Kong Equity Fund
112.24 -0.06 -0.0579% 0
Raiffeisen-EURO-RENT-T Fund logo
RK1F Raiffeisen-EURO-RENT-T Fund
127.19 +0.51 +0.4026% 0
Franklin Mutual Global Discovery Fund A Accumulating USD logo
XQ1D Franklin Mutual Global Discovery Fund A Accumulating USD
30.08 +0.39 +1.3169% 0
JSS Sustainable Equity – Thematic Balanced-P EUR Distributing logo
XP63 JSS Sustainable Equity – Thematic Balanced-P EUR Distributing
418.48 -1.36 -0.323% 0
R+P Rendite Plus UI logo
UIGQ R+P Rendite Plus UI
160.25 -0.18 -0.1116% 0
Frc Italian Bond Series 2013 logo
FKNC Frc Italian Bond Series 2013
280.97 +0.26 +0.0912% 0
UBS L Growth China USD Fund logo
UBFN UBS L Growth China USD Fund
413.71 -0.34 -0.0833% 0
Pictet - Robotics-P EUR Fund logo
PJA6 Pictet - Robotics-P EUR Fund
535.68 -1.23 -0.2283% 0
Pictet Biotech Fund logo
PJA1 Pictet Biotech Fund
651.47 -1.35 -0.2073% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.