| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US91282CPQ8 US91282CPQ8 | 96.35 | -0.38 | -0.3918% | 0 | |
US210385AR1 US210385AR1 | 92.53 | +0.41 | +0.4451% | 0 | |
US91282CPP0 US91282CPP0 | 98.39 | +0.18 | +0.1833% | 0 | |
AAR025 AAR025 | 97.55 | +0.02 | +0.0205% | 0 | |
XS327446479 XS327446479 | 97.67 | +0.1 | +0.1025% | 0 | |
XS327086995 XS327086995 | 97.38 | +0.02 | +0.0205% | 0 | |
8YO Horizon Robotics Inc. | 0.54 | -0 | -0.6785% | 0 | |
AU3CB030354 AU3CB030354 | 100.28 | +0.72 | +0.7232% | 0 | |
0B3 Great Pacific Gold Corp | 0.21 | -0.01 | -2.8302% | 0 | |
XS323296880 XS323296880 | 98.47 | +0.03 | +0.0305% | 0 | |
US91282CPS4 US91282CPS4 | 98.88 | +0.01 | +0.0101% | 0 | |
A31RJ4 A31RJ4 | 100.25 | 0 | 0% | 0 | |
US91282CPR6 US91282CPR6 | 96.86 | -0.26 | -0.2677% | 0 | |
XS14857966 XS14857966 | 104.3 | -0.02 | -0.0192% | 0 | |
US87264ADZ5 US87264ADZ5 | 95.17 | +0.15 | +0.1579% | 0 | |
XS323296898 XS323296898 | 97.24 | +0.04 | +0.0412% | 0 | |
US912797TC1 US912797TC1 | 98.62 | +0.01 | +0.0101% | 0 | |
CA13051EG8 CA13051EG8 | 95.65 | +0.24 | +0.2515% | 0 | |
US87264AEA9 US87264AEA9 | 90.15 | -0.08 | -0.0887% | 0 | |
XS325844566 XS325844566 | 98.12 | -0.32 | -0.3251% | 0 | |
MAXD iShares US Large Cap Max Buffer Dec UCITS ETF | 4.38 | -0.01 | -0.2165% | 0 | |
AU3CB033020 AU3CB033020 | 98.71 | -0.06 | -0.0607% | 0 | |
X0DU X0DU | 97.74 | +0.03 | +0.0307% | 0 | |
US828807EB9 US828807EB9 | 97.19 | -0.11 | -0.1131% | 0 | |
IT568996 IT568996 | 98.48 | +0.03 | +0.0305% | 0 | |
NLB54C NLB54C | 97.73 | +0.23 | +0.2359% | 0 | |
XS326804711 XS326804711 | 98.82 | +0.21 | +0.213% | 0 | |
IT568999 IT568999 | 97.87 | +0.09 | +0.092% | 0 | |
JPRY JPMorgan USD High Yield Bond Active UCITS ETF USD (acc) | 8.79 | -0 | -0.0091% | 0 | |
XS326789984 XS326789984 | 97.48 | +0.21 | +0.2159% | 0 | |
BCFW UBS Nuclear Economies UCITS ETF USD acc | 14.61 | -0.13 | -0.8685% | 0 | |
AT0A3RNZ Erste Group Bank AG | 98.43 | +0.02 | +0.0203% | 0 | |
US900123DU1 Republic of Türkiye 6.875% 14-Jan-2038 | 97.48 | +0.45 | +0.4638% | 0 | |
XS327300806 ABN AMRO Bank N.V. | 98.62 | +0.31 | +0.3153% | 0 | |
US46515CJY1 US46515CJY1 | 97.49 | +0.15 | +0.1541% | 0 | |
US9659X3C4 US9659X3C4 | 97.14 | -0.2 | -0.2055% | 0 | |
XS326791164 XS326791164 | 96.51 | -0.7 | -0.7201% | 0 | |
US455780EE2 US455780EE2 | 97.54 | +0.14 | +0.1437% | 0 | |
XS267101787 KfW 4.25% 30 Jan 2029 EMTN | 99.08 | +0.16 | +0.1617% | 0 | |
USF6861DLJ7 Orange SA 5% 13-Jan-2036 (Reg S) | 95.64 | +0.22 | +0.2306% | 0 | |
7J70 Navitas Semiconductor Corporation | 12.2 | +0.3 | +2.521% | 500 | |
US83368TCM8 US83368TCM8 | 98.56 | +0.12 | +0.1219% | 0 | |
XS326188310 CaixaBank SA 3.875% EMTN due 20 January 2037 | 99.38 | +0.74 | +0.7502% | 0 | |
FR14015J8 Ayvens S.A. | 98.1 | -0.23 | -0.2339% | 0 | |
XS327540688 DNB Boligkreditt AS | 97.54 | -0.09 | -0.0922% | 0 | |
XS326790796 XS326790796 | 96.94 | +0.07 | +0.0723% | 0 | |
US195325ET8 Republic of Colombia 5.375% Global Bonds due 2029 | 99.83 | +0.09 | +0.0902% | 0 | |
FR14015J9 FR14015J9 | 97.46 | -0.15 | -0.1537% | 0 | |
XS327317547 XS327317547 | 98.17 | +0.05 | +0.051% | 0 | |
GAT1 iShares AT1 Bond Active UCITS ETF EUR (Acc) | 5.1 | +0.01 | +0.1256% | 0 | |