| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS327632167 Bank of Nova Scotia 2.475% 22-Jan-2029 Covered Bond | 98.49 | +0.1 | +0.1016% | 0 | |
US46515CJZ8 US46515CJZ8 | 96.39 | +0.38 | +0.3958% | 0 | |
US91087BBS8 United Mexican States 6.75% 09-Feb-2056 | 94.88 | +0.53 | +0.5617% | 0 | |
4850 Amcor plc | 39.6 | -0.4 | -1% | 70 | |
XS327618342 XS327618342 | 97.51 | -0.03 | -0.0308% | 0 | |
USF6861DLK4 Orange SA 5.75% 13jan2056 USD | 94.95 | +0.15 | +0.1582% | 0 | |
AU3CB033013 AU3CB033013 | 98.85 | -0.27 | -0.2724% | 0 | |
US345397J38 Ford Motor Credit Company LLC 5.753% 04/06/2033 | 98.78 | +0.18 | +0.1826% | 0 | |
USF6861DLG3 Orange SA 4.25% 01/13/2031 Corporate Bond | 96.9 | +0.14 | +0.1447% | 0 | |
XS326553972 XS326553972 | 98.44 | +0.03 | +0.0305% | 0 | |
XS327208772 Nederlandse Financierings-Maatschappij voor Ontwikkelingslanden N.V. 3.5% 14/08/2028 EMTN | 98.24 | +0.06 | +0.0611% | 0 | |
ES22424411 ES22424411 | 97.35 | +0.01 | +0.0103% | 0 | |
XS326829846 BNG Bank N.V. | 95.78 | +0.17 | +0.1778% | 0 | |
ES22424412 Mapfre S.A. 3.625% EMTN due January 20, 2036 | 96.69 | -0.44 | -0.453% | 0 | |
XS326186341 XS326186341 | 98.02 | -0.87 | -0.8798% | 0 | |
FR14015HK FR14015HK | 97.5 | 0 | 0% | 0 | |
XS327621203 XS327621203 | 98.65 | +0.15 | +0.1523% | 0 | |
XS327631748 Bank of Nova Scotia 2.973% 22-Jan-2033 | 97.35 | -0.95 | -0.9664% | 0 | |
XS327632728 XS327632728 | 98.14 | +0.02 | +0.0204% | 0 | |
XS176408111 KfW | 96.67 | 0 | 0% | 0 | |
BE39028150 Région Wallonne 3.5% 22oct2034 EMTN | 97.54 | +0.05 | +0.0513% | 0 | |
US195325EV3 Republic of Colombia 6.5% 21jan2033, USD | 100.4 | +0.13 | +0.1296% | 0 | |
US455780EG7 US455780EG7 | 92.67 | +0.19 | +0.2054% | 0 | |
XS327222325 XS327222325 | 97.52 | +0.14 | +0.1438% | 0 | |
US345397J20 Ford Motor Credit Company LLC 4.97% 06Apr2029 | 99.1 | +0.1 | +0.101% | 0 | |
M4D Time Interconnect Technology Limited | 1.76 | -0.03 | -1.676% | 0 | |
CH34336679 Canton of Bern 0.05% 18-Nov-2031 | 96.89 | +0.19 | +0.1965% | 0 | |
XS327222376 Republic of Chile 3.875% 14-Apr-2036 | 97.72 | +0.21 | +0.2154% | 0 | |
USU6S68YAJ7 USU6S68YAJ7 | 97.51 | +0.14 | +0.1438% | 0 | |
BE39028251 Région Wallonne 4.375% 22jun2045 | 96.26 | +0.07 | +0.0728% | 0 | |
BYL0GZ Bayerische Landesbank 3.875% 21-Jan-2037 EMTN | 98.5 | +0.26 | +0.2647% | 0 | |
US168863EF1 Republic of Chile 4.35% 13-Apr-2031 | 97.86 | +0.29 | +0.2972% | 0 | |
US22536PAU5 US22536PAU5 | 96.41 | -0.38 | -0.3926% | 0 | |
USN30707AU2 USN30707AU2 | 115.98 | +0.09 | +0.0777% | 0 | |
US91087BBR0 US91087BBR0 | 97.19 | +0.41 | +0.4236% | 0 | |
US455780EF9 US455780EF9 | 94.86 | +0.21 | +0.2219% | 0 | |
US46515CKR4 US46515CKR4 | 93.48 | +0.46 | +0.4945% | 0 | |
US5947LBD9 Banco Bradesco (Grand Cayman Branch) 5.375% 20jan2031, USD | 98.42 | +0.07 | +0.0712% | 0 | |
E5A MiniMax Group Inc. | 36.4 | -3.7 | -9.2269% | 420 | |
XS327318608 XS327318608 | 97.51 | -0.75 | -0.7633% | 0 | |
US83368TCP1 US83368TCP1 | 96.09 | +0.2 | +0.2086% | 0 | |
XS326790117 Kingdom of Saudi Arabia 4.875% 12 January 2036 | 96.35 | +0.39 | +0.4064% | 0 | |
XS326789968 XS326789968 | 98.49 | +0.15 | +0.1525% | 0 | |
XS327540530 National Bank of Canada 2.75% 01/20/31 EMTN | 97.59 | -0.77 | -0.7828% | 0 | |
XS327113992 Sveafastigheter AB (publ) 4.375% EMTN due 20-Jan-2031 | 99.66 | +0.09 | +0.0904% | 0 | |
US195325EU5 Republic of Colombia 6.125% Global Bonds due 2031 | 100.22 | +0.11 | +0.1099% | 0 | |
US900123DT4 Republic of Türkiye 6.3% 14 Mar 2033 (USD) | 97.08 | +0.2 | +0.2064% | 0 | |
US91087BBQ2 US91087BBQ2 | 97.74 | +0.41 | +0.4212% | 0 | |
XS326789992 XS326789992 | 92.79 | +0.35 | +0.3786% | 0 | |
US22536PAT8 US22536PAT8 | 97.45 | +0.08 | +0.0822% | 0 | |