Name Last Change Change % Volume Year Range
Bank of Nova Scotia 2.475% 22-Jan-2029 Covered Bond logo
XS327632167 Bank of Nova Scotia 2.475% 22-Jan-2029 Covered Bond
98.49 +0.1 +0.1016% 0
US46515CJZ8 logo
US46515CJZ8 US46515CJZ8
96.39 +0.38 +0.3958% 0
United Mexican States 6.75% 09-Feb-2056 logo
US91087BBS8 United Mexican States 6.75% 09-Feb-2056
94.88 +0.53 +0.5617% 0
Amcor plc logo
4850 Amcor plc
39.6 -0.4 -1% 70
XS327618342 logo
XS327618342 XS327618342
97.51 -0.03 -0.0308% 0
Orange SA 5.75% 13jan2056 USD logo
USF6861DLK4 Orange SA 5.75% 13jan2056 USD
94.95 +0.15 +0.1582% 0
AU3CB033013 logo
AU3CB033013 AU3CB033013
98.85 -0.27 -0.2724% 0
Ford Motor Credit Company LLC 5.753% 04/06/2033 logo
US345397J38 Ford Motor Credit Company LLC 5.753% 04/06/2033
98.78 +0.18 +0.1826% 0
Orange SA 4.25% 01/13/2031 Corporate Bond logo
USF6861DLG3 Orange SA 4.25% 01/13/2031 Corporate Bond
96.9 +0.14 +0.1447% 0
XS326553972 logo
XS326553972 XS326553972
98.44 +0.03 +0.0305% 0
Nederlandse Financierings-Maatschappij voor Ontwikkelingslanden N.V. 3.5% 14/08/2028 EMTN logo
XS327208772 Nederlandse Financierings-Maatschappij voor Ontwikkelingslanden N.V. 3.5% 14/08/2028 EMTN
98.24 +0.06 +0.0611% 0
ES22424411 logo
ES22424411 ES22424411
97.35 +0.01 +0.0103% 0
BNG Bank N.V. logo
XS326829846 BNG Bank N.V.
95.78 +0.17 +0.1778% 0
Mapfre S.A. 3.625% EMTN due January 20, 2036 logo
ES22424412 Mapfre S.A. 3.625% EMTN due January 20, 2036
96.69 -0.44 -0.453% 0
XS326186341 logo
XS326186341 XS326186341
98.02 -0.87 -0.8798% 0
FR14015HK logo
FR14015HK FR14015HK
97.5 0 0% 0
XS327621203 logo
XS327621203 XS327621203
98.65 +0.15 +0.1523% 0
Bank of Nova Scotia 2.973% 22-Jan-2033 logo
XS327631748 Bank of Nova Scotia 2.973% 22-Jan-2033
97.35 -0.95 -0.9664% 0
XS327632728 logo
XS327632728 XS327632728
98.14 +0.02 +0.0204% 0
96.67 0 0% 0
Région Wallonne 3.5% 22oct2034 EMTN logo
BE39028150 Région Wallonne 3.5% 22oct2034 EMTN
97.54 +0.05 +0.0513% 0
Republic of Colombia 6.5% 21jan2033, USD logo
US195325EV3 Republic of Colombia 6.5% 21jan2033, USD
100.4 +0.13 +0.1296% 0
US455780EG7 logo
US455780EG7 US455780EG7
92.67 +0.19 +0.2054% 0
XS327222325 logo
XS327222325 XS327222325
97.52 +0.14 +0.1438% 0
Ford Motor Credit Company LLC 4.97% 06Apr2029 logo
US345397J20 Ford Motor Credit Company LLC 4.97% 06Apr2029
99.1 +0.1 +0.101% 0
Time Interconnect Technology Limited logo
M4D Time Interconnect Technology Limited
1.76 -0.03 -1.676% 0
Canton of Bern 0.05% 18-Nov-2031 logo
CH34336679 Canton of Bern 0.05% 18-Nov-2031
96.89 +0.19 +0.1965% 0
Republic of Chile 3.875% 14-Apr-2036 logo
XS327222376 Republic of Chile 3.875% 14-Apr-2036
97.72 +0.21 +0.2154% 0
USU6S68YAJ7 logo
USU6S68YAJ7 USU6S68YAJ7
97.51 +0.14 +0.1438% 0
Région Wallonne 4.375% 22jun2045 logo
BE39028251 Région Wallonne 4.375% 22jun2045
96.26 +0.07 +0.0728% 0
Bayerische Landesbank 3.875% 21-Jan-2037 EMTN logo
BYL0GZ Bayerische Landesbank 3.875% 21-Jan-2037 EMTN
98.5 +0.26 +0.2647% 0
Republic of Chile 4.35% 13-Apr-2031 logo
US168863EF1 Republic of Chile 4.35% 13-Apr-2031
97.86 +0.29 +0.2972% 0
US22536PAU5 logo
US22536PAU5 US22536PAU5
96.41 -0.38 -0.3926% 0
USN30707AU2 logo
USN30707AU2 USN30707AU2
115.98 +0.09 +0.0777% 0
US91087BBR0 logo
US91087BBR0 US91087BBR0
97.19 +0.41 +0.4236% 0
US455780EF9 logo
US455780EF9 US455780EF9
94.86 +0.21 +0.2219% 0
US46515CKR4 logo
US46515CKR4 US46515CKR4
93.48 +0.46 +0.4945% 0
Banco Bradesco (Grand Cayman Branch) 5.375% 20jan2031, USD logo
US5947LBD9 Banco Bradesco (Grand Cayman Branch) 5.375% 20jan2031, USD
98.42 +0.07 +0.0712% 0
MiniMax Group Inc. logo
E5A MiniMax Group Inc.
36.4 -3.7 -9.2269% 420
XS327318608 logo
XS327318608 XS327318608
97.51 -0.75 -0.7633% 0
US83368TCP1 logo
US83368TCP1 US83368TCP1
96.09 +0.2 +0.2086% 0
Kingdom of Saudi Arabia 4.875% 12 January 2036 logo
XS326790117 Kingdom of Saudi Arabia 4.875% 12 January 2036
96.35 +0.39 +0.4064% 0
XS326789968 logo
XS326789968 XS326789968
98.49 +0.15 +0.1525% 0
National Bank of Canada 2.75% 01/20/31 EMTN logo
XS327540530 National Bank of Canada 2.75% 01/20/31 EMTN
97.59 -0.77 -0.7828% 0
Sveafastigheter AB (publ) 4.375% EMTN due 20-Jan-2031 logo
XS327113992 Sveafastigheter AB (publ) 4.375% EMTN due 20-Jan-2031
99.66 +0.09 +0.0904% 0
Republic of Colombia 6.125% Global Bonds due 2031 logo
US195325EU5 Republic of Colombia 6.125% Global Bonds due 2031
100.22 +0.11 +0.1099% 0
Republic of Türkiye 6.3% 14 Mar 2033 (USD) logo
US900123DT4 Republic of Türkiye 6.3% 14 Mar 2033 (USD)
97.08 +0.2 +0.2064% 0
US91087BBQ2 logo
US91087BBQ2 US91087BBQ2
97.74 +0.41 +0.4212% 0
XS326789992 logo
XS326789992 XS326789992
92.79 +0.35 +0.3786% 0
US22536PAT8 logo
US22536PAT8 US22536PAT8
97.45 +0.08 +0.0822% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.