Name Last Change Change % Volume Year Range
Pictet - EUR Bonds - PC Mutual Fund logo
PIMC Pictet - EUR Bonds - PC Mutual Fund
268.64 +0.49 +0.1831% 0
Perpetuum Vita Basis Fund logo
OPJS Perpetuum Vita Basis Fund
41.95 -0.01 -0.0191% 110
Schroder International Selection Fund - Emerging Markets Multi-Asset Income USD A Accumulation logo
XR5U Schroder International Selection Fund - Emerging Markets Multi-Asset Income USD A Accumulation
200.42 -1.25 -0.6208% 0
BNP Japan Equity Fund - Classic D logo
XU6N BNP Japan Equity Fund - Classic D
51.37 +0.7 +1.3775% 0
JB Strategy Income EUR-A logo
J36C JB Strategy Income EUR-A
127.79 -0.39 -0.3043% 0
Raiffeisen-NCHHLT Investment Fund logo
RKC9 Raiffeisen-NCHHLT Investment Fund
226.04 -4.8 -2.081% 0
DWS Concept Platow LC logo
D5BA DWS Concept Platow LC
537.36 +3.4 +0.6375% 0
Concentra Mutual Fund logo
LQ6Z Concentra Mutual Fund
1,820.15 -15.26 -0.8316% 0
BL Global 30 B EUR logo
OG8N BL Global 30 B EUR
123.27 +0.63 +0.5112% 0
EB-Oeko-Aktienfonds R logo
LXF6 EB-Oeko-Aktienfonds R
- - - -
BlackRock Strategic Funds - Managed Growth - A4 EUR logo
B3F4 BlackRock Strategic Funds - Managed Growth - A4 EUR
213.45 +0.51 +0.2376% 0
Warburg Invest Res Euro Equity A logo
OD6Y Warburg Invest Res Euro Equity A
65.01 -0.1 -0.1505% 0
UBS (Lux) EQ-Germany Sustainable EUR-PA logo
4UBN UBS (Lux) EQ-Germany Sustainable EUR-PA
327.66 -1.97 -0.5973% 0
UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B logo
UFM3 UBS (Lux) Strategy Fund - Fixed Income Sustainable (EUR) E-B
2,438.95 +7.21 +0.2963% 0
JPMorgan Funds - US Select Equity Plus Fund A (acc) - USD logo
JP5F JPMorgan Funds - US Select Equity Plus Fund A (acc) - USD
57.28 +0.43 +0.751% 0
RWS Dynamik A logo
FGUN RWS Dynamik A
44.29 -0.48 -1.061% 0
Annaly Capital Management, Inc. logo
AAYA Annaly Capital Management, Inc.
16.39 -0.12 -0.7266% 200
Metzler International Investments p.l.c. - Metzler Focus Japan Sustainability logo
ME67 Metzler International Investments p.l.c. - Metzler Focus Japan Sustainability
- - - -
Terrassisi Aktien I AMI logo
GIUD Terrassisi Aktien I AMI
60.78 -0.44 -0.7187% 0
Allianz Asia Pacific Income Fund A EUR logo
UQ28 Allianz Asia Pacific Income Fund A EUR
468.61 +1.56 +0.3338% 0
SmartCentres Real Estate Investment Trust logo
C7J1 SmartCentres Real Estate Investment Trust
16.28 +0.31 +1.9416% 1
SEB Equity Fund logo
OD5G SEB Equity Fund
149.92 -0.48 -0.3165% 0
SEB Europe Equity Fund C EUR logo
SIWA SEB Europe Equity Fund C EUR
9.04 -0.06 -0.6591% 0
BL-Equities Dividend Fund logo
OG8U BL-Equities Dividend Fund
265.07 +1.64 +0.6218% 0
RT VIF Versicherung International-A logo
FK9C RT VIF Versicherung International-A
37.65 -0.1 -0.257% 0
LBBW FondsPortfolio Kontinuität logo
FHUU LBBW FondsPortfolio Kontinuität
- - - -
VITRUVIUS-JAPAN B JPY logo
Y9V8 VITRUVIUS-JAPAN B JPY
- - - -
Pictet Biotechnology Fund - I USD logo
PBF9 Pictet Biotechnology Fund - I USD
1,481.89 -17.47 -1.1652% 0
Pictet-EUR Income Opportunities - PDY logo
PIMB Pictet-EUR Income Opportunities - PDY
72.27 -0.15 -0.2113% 0
MEAG ProInvest Mutual Fund logo
FMUC MEAG ProInvest Mutual Fund
301.42 +2.42 +0.8097% 0
Invesco Social Progress Fund logo
IUGR Invesco Social Progress Fund
41.49 -0.26 -0.6299% 0
DWS Eurovesta Mutual Fund logo
HJUM DWS Eurovesta Mutual Fund
176.54 -1.52 -0.8559% 0
Pictet – Euroland Index P EUR logo
PJAD Pictet – Euroland Index P EUR
310.66 -2.64 -0.8417% 0
Smart Invest Helios Fund logo
FJ7D Smart Invest Helios Fund
60.8 -0.23 -0.3719% 0
DJE - Dividende & Substanz PAE logo
LU9S DJE - Dividende & Substanz PAE
214.86 +0.62 +0.2917% 0
Unifonds -Net- logo
UI4M Unifonds -Net-
113.22 -1.75 -1.5265% 0
Ökoworld Ökovision Class A logo
WXO7 Ökoworld Ökovision Class A
111.07 -0.35 -0.3168% 0
DWS Invest Top Asia NC logo
FGMM DWS Invest Top Asia NC
357.6 +2.01 +0.5653% 0
Superior 3 Ethik A logo
BS91 Superior 3 Ethik A
829.32 -3 -0.36% 0
Franklin Mutual U.S. Value Fund - A Accumulating EUR logo
TEPG Franklin Mutual U.S. Value Fund - A Accumulating EUR
119.4 +1.67 +1.4202% 0
DNCA Invest Eurose logo
5L43 DNCA Invest Eurose
150.73 +0.32 +0.2108% 0
Uni-Global SICAV - Equities Europe Capitalisation SA-EUR logo
UGP1 Uni-Global SICAV - Equities Europe Capitalisation SA-EUR
4,290 -520 -10.8107% 0
DWS Systematic European Equity EUR Acc logo
DWW0 DWS Systematic European Equity EUR Acc
216.19 -1.19 -0.5465% 70
Deka-Privatvorsorge Mutual Fund logo
D6R9 Deka-Privatvorsorge Mutual Fund
113.87 -0.56 -0.4877% 0
Siemens Global Equities Fund logo
RR80 Siemens Global Equities Fund
27.29 -0.01 -0.033% 0
Fidelity Funds - America Fund - E logo
FPI2 Fidelity Funds - America Fund - E
49.12 +0.14 +0.2777% 0
Raiffeisen Nachhaltigkeit Mix-T logo
RKCI Raiffeisen Nachhaltigkeit Mix-T
147.43 -1.15 -0.7713% 0
AXA World Fund logo
IWMG AXA World Fund
266.68 -2.11 -0.7843% 0
LF-Green Dividend World-R logo
OD5E LF-Green Dividend World-R
52.03 -0.54 -1.0235% 0
BNP Japan Equity Classic logo
PAC8 BNP Japan Equity Classic
84.86 +1.12 +1.3351% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.