| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZZXH ZZXH | 97.9 | +0.27 | +0.2766% | 0 | |
US4522KAS5 US4522KAS5 | 95.77 | -0.59 | -0.6123% | 0 | |
A3MQPJ A3MQPJ | 98.74 | +0.01 | +0.0101% | 0 | |
PL011529 PL011529 | 101.69 | +0.33 | +0.3256% | 0 | |
XS327480545 XS327480545 | 97.46 | +0.18 | +0.185% | 0 | |
XS294930728 XS294930728 | 100.07 | +0.04 | +0.04% | 0 | |
XS327480537 XS327480537 | 97.66 | +0.08 | +0.082% | 0 | |
QOMP iShares Quantum Computing UCITS ETF | 5.49 | +0 | +0.0911% | 100 | |
6AE 6AE | 13.7 | +0.2 | +1.4815% | 0 | |
EUA3K4EN EUA3K4EN | 100.5 | +0.03 | +0.0299% | 0 | |
US11135FDB4 US11135FDB4 | 94.94 | -1.38 | -1.4327% | 0 | |
ERAG Ernst Russ AG | 7.68 | +0.1 | +1.3193% | 0 | |
POWR Boreas S&P AI Data, Power & Infrastructure UCITS ETF - USD (Acc) | 4.94 | -0.03 | -0.6332% | 0 | |
BGTA Bridgestone Corporation Unsponsored ADR | 10.9 | -0.1 | -0.9091% | 0 | |
XS326885134 XS326885134 | 97.33 | +0.03 | +0.0308% | 0 | |
NL9 Patagonia Lithium Ltd | 0.06 | -0 | -0.8547% | 0 | |
US89236TPJ8 US89236TPJ8 | 96.82 | -0.18 | -0.1856% | 0 | |
CTUT Amundi S&P 500 Climate Transition UCITS ETF Acc | 4.81 | -0.03 | -0.6914% | 0 | |
CM5 CM5 | 1.19 | +0.01 | +0.8511% | 0 | |
PSA PSI Software SE | 44.8 | 0 | 0% | 0 | |
A3H257 A3H257 | 99.38 | -0.08 | -0.0804% | 0 | |
PTOTEDOE001 PTOTEDOE001 | 98 | +0.1 | +0.1021% | 0 | |
US11135FDD0 US11135FDD0 | 90.15 | -0.81 | -0.8905% | 0 | |
G0VB PIMCO Advantage Global Government Bond UCITS ETF | 24.51 | -0.06 | -0.2442% | 0 | |
DTNE iShares US Large Cap Deep Buffer ETF | 4.64 | -0.03 | -0.6213% | 0 | |
US298785KE5 US298785KE5 | 100.08 | +0.22 | +0.2203% | 0 | |
E7UB E7UB | 101.09 | 0 | 0% | 0 | |
EUA3LS46 EUA3LS46 | 97.05 | +0.1 | +0.1031% | 0 | |
US89236TPH2 US89236TPH2 | 97.51 | +0.35 | +0.3602% | 0 | |
5JL0 5JL0 | 1.45 | 0 | 0% | 0 | |
78M0 78M0 | 0.22 | +0.01 | +5.6604% | 0 | |
XS326897396 XS326897396 | 98.62 | -0.06 | -0.0608% | 0 | |
EUA4EMTG EUA4EMTG | 98.98 | 0 | 0% | 0 | |
AU3CB031362 AU3CB031362 | 96.95 | +0.12 | +0.1239% | 0 | |
US89236TPF6 US89236TPF6 | 99.01 | +0.1 | +0.1011% | 0 | |
EEAB BNP Paribas Easy MSCI ACWI UCITS ETF | 11.38 | -0.09 | -0.7671% | 0 | |
EEAC BNP Paribas Easy EUR Aggregate Bond SRI Fossil Free UCITS ETF Distribution | 10.1 | -0.06 | -0.6147% | 0 | |
XS326804355 XS326804355 | 98.38 | +0.25 | +0.2548% | 0 | |
A2NB9V A2NB9V | 90.47 | +0.07 | +0.0774% | 0 | |
XS326896349 XS326896349 | 96.97 | -0.03 | -0.0309% | 0 | |
PYC Minera Alamos Inc. | 3.52 | -0.06 | -1.6736% | 2K | |
SK400002323 SK400002323 | 100.71 | +0.16 | +0.1591% | 0 | |
C027 Amundi Core MSCI China A Swap UCITS ETF Acc | 4.89 | -0.01 | -0.2344% | 0 | |
GXPE Global X PureCapSM MSCI Energy ETF | 10.19 | -0.07 | -0.721% | 0 | |
XUCA Xtrackers MSCI USA Positioning Screened UCITS ETF 1D | 28.93 | -0.22 | -0.7546% | 0 | |
XS326804096 XS326804096 | 98.06 | +0.07 | +0.0714% | 0 | |
AU3CB032764 AU3CB032764 | 94.23 | -0.37 | -0.3911% | 0 | |
US298785KN5 US298785KN5 | 97.38 | -0.07 | -0.0718% | 0 | |
BE39028049 BE39028049 | 98.07 | 0 | 0% | 0 | |
XS326955523 XS326955523 | 102.96 | +0.3 | +0.2922% | 0 | |