Name Last Change Change % Volume Year Range
Dekalux-Japan Mutual Fund logo
DKDP Dekalux-Japan Mutual Fund
1,272.66 +7.36 +0.5821% 0
BfS Nachhaltigkeitsfonds Ertrag logo
ODEG BfS Nachhaltigkeitsfonds Ertrag
44.09 -0.03 -0.0793% 0
FIVV MIC Mandat Offensiv logo
U2IK FIVV MIC Mandat Offensiv
121.44 -1.6 -1.2996% 0
BL Fund Selector 50-100 SRI-B Cap logo
FA7A BL Fund Selector 50-100 SRI-B Cap
291.47 -3.48 -1.1799% 0
Goldman Sachs BDC Inc. logo
GSB Goldman Sachs BDC Inc.
7.8 -0.14 -1.7137% 6K
Axa Defensive Invest logo
IWMJ Axa Defensive Invest
57.04 +0.1 +0.1756% 0
Franklin Templeton Investment Funds Templeton Global Income Fund logo
F7RJ Franklin Templeton Investment Funds Templeton Global Income Fund
24.51 -0.14 -0.572% 0
BGF World Equity Fund A2 USD logo
B3FX BGF World Equity Fund A2 USD
397.14 +1.33 +0.3358% 0
Cion Investment Corporation logo
D21 Cion Investment Corporation
5.88 -0.09 -1.5233% 5
LBBW Schwaben Ländle Preferred Income Fund logo
FK8P LBBW Schwaben Ländle Preferred Income Fund
88.54 -0.67 -0.7488% 0
WWK Rentenfonds ComInvest logo
CXWM WWK Rentenfonds ComInvest
35.13 -0.03 -0.0853% 0
MainFirst Global Dividend Stars Fund logo
MAMS MainFirst Global Dividend Stars Fund
129.61 +0.56 +0.4371% 0
Warburg Global Fixed Fund R logo
OD6U Warburg Global Fixed Fund R
43.21 +0.09 +0.2064% 0
BlackRock Global Index Funds – Japan Index Fund A2U logo
B92C BlackRock Global Index Funds – Japan Index Fund A2U
276.67 +2.14 +0.7806% 0
Franklin Global Fund - AAEURH1 logo
YF5F Franklin Global Fund - AAEURH1
9.87 +0.02 +0.2336% 0
Dnca Invest - Eurose A logo
5L42 Dnca Invest - Eurose A
194.36 -0.35 -0.1798% 0
Raiffeisen Megatrend ESG Equities logo
R24A Raiffeisen Megatrend ESG Equities
272.88 -4.16 -1.5002% 0
Allianz Thesaurus-AT logo
DJFH Allianz Thesaurus-AT
1,319.53 -12.2 -0.9163% 0
UBS Equity Opportunity Sustainable EUR Fund logo
UBFG UBS Equity Opportunity Sustainable EUR Fund
1,504.37 +17.87 +1.202% 0
La Française Systematic Multi Asset All Return Fund logo
FGUP La Française Systematic Multi Asset All Return Fund
138.92 -0.7 -0.4985% 0
JSS Sustainable Equity - Global Themes P EUR D logo
XP69 JSS Sustainable Equity - Global Themes P EUR D
349.09 -2.96 -0.8399% 0
Amundi Japan Equity Value Fund A2 JPY C logo
GANL Amundi Japan Equity Value Fund A2 JPY C
161.61 +2.58 +1.6237% 0
JPMorgan Funds - Euro Strategic Value Fund logo
JPJH JPMorgan Funds - Euro Strategic Value Fund
33.89 +0.13 +0.397% 0
Deka-Industrie 4.0 CF logo
DKDF Deka-Industrie 4.0 CF
263.08 -1.02 -0.3874% 0
BNP Paribas Target Risk Balance Fund logo
PACM BNP Paribas Target Risk Balance Fund
102.58 -0.12 -0.1139% 0
Dko-Renten Spezial-T logo
WYU4 Dko-Renten Spezial-T
253.35 -1.64 -0.6451% 0
Hansasmart Select E-A logo
H61A Hansasmart Select E-A
110.38 +0.41 +0.3774% 0
JPMorgan Europe Dynamic Small Cap Fund A Perf Accumulating logo
JR6D JPMorgan Europe Dynamic Small Cap Fund A Perf Accumulating
68.06 -0.4 -0.5857% 0
Franklin Templeton Global Bond Fund N Accumulation (Hedge) - Class 1 logo
YF5P Franklin Templeton Global Bond Fund N Accumulation (Hedge) - Class 1
13.54 -0.04 -0.3312% 0
Deka-Dividendenstrategie CF A logo
D6RM Deka-Dividendenstrategie CF A
242.48 +0.07 +0.0297% 0
Ampega Unternehmensanleihen logo
GIUG Ampega Unternehmensanleihen
24.29 +0.07 +0.289% 0
sentix Fonds Aktien Deutschland logo
UI20 sentix Fonds Aktien Deutschland
253.09 -2.76 -1.0784% 0
DWS Invest Euro Equity High Conviction Fund -LD logo
DWS6 DWS Invest Euro Equity High Conviction Fund -LD
285.53 -1.65 -0.5735% 0
Pictet-EUR Bonds-P Mutual Fund logo
PJA Pictet-EUR Bonds-P Mutual Fund
496.21 -0.42 -0.0844% 0
Pictet-Timber Fund logo
P3IG Pictet-Timber Fund
177.08 +0.52 +0.2951% 0
Sauren Global Stabilität Growth -A logo
GGW1 Sauren Global Stabilität Growth -A
41.88 -0.62 -1.4495% 72
Uniglobal Dividende -A logo
UNOA Uniglobal Dividende -A
142.76 +0.48 +0.3374% 0
Monega Ertrag logo
M3AJ Monega Ertrag
55.75 -0.17 -0.3004% 10
Pictet - Water I EUR logo
PBFQ Pictet - Water I EUR
609.23 +3.26 +0.538% 0
Flossbach von Storch Bond Opportunities R logo
S6TJ Flossbach von Storch Bond Opportunities R
129.46 +0.28 +0.2183% 0
DWS Artificial Intelligence Fund logo
HJUP DWS Artificial Intelligence Fund
576.47 -1.35 -0.234% 0
Barings Latin America Fund logo
BYQM Barings Latin America Fund
42.94 +0.27 +0.6374% 0
HSBC Global Investment Funds - Euro High Yield Bond AD logo
JSGN HSBC Global Investment Funds - Euro High Yield Bond AD
21.82 +0.03 +0.1285% 0
DWS Balance Portfolio E logo
OXNR DWS Balance Portfolio E
35.49 +0.05 +0.1411% 294
DWS Qi Extra Bond Total Return - SD logo
OXN3 DWS Qi Extra Bond Total Return - SD
42.03 +0.08 +0.1812% 0
LBBW Dividend Strategy Euro Land Fund logo
FHUA LBBW Dividend Strategy Euro Land Fund
47.83 -0.38 -0.7862% 0
M&G (Lux) Global Dividend Fund EUR Accumulation Shares logo
AN02 M&G (Lux) Global Dividend Fund EUR Accumulation Shares
17.16 +0.04 +0.2395% 0
Zantke Euro Corporate Bond Fund logo
GIUV Zantke Euro Corporate Bond Fund
116.02 +0.06 +0.0517% 0
DWS Invest-Top Asia LD logo
DWSA DWS Invest-Top Asia LD
379.18 +2.45 +0.6493% 0
UniJapan logo
U1IJ UniJapan
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.