Name Last Change Change % Volume Year Range
Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF logo
JARH Amundi MSCI Japan SRI Climate Paris-Aligned UCITS ETF
88.21 -0.08 -0.0906% 0
Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C) logo
JARI Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)
54.69 -0.03 -0.0548% 0
UBS Core MSCI World UCITS ETF (hedged to EUR) Accumulating logo
BCFI UBS Core MSCI World UCITS ETF (hedged to EUR) Accumulating
5.35 -0.02 -0.3351% 0
UBS ETF (IE) Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc logo
BCFE UBS ETF (IE) Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc
18.93 +0.05 +0.2542% 0
Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C logo
SDG9 Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
28.63 +0.02 +0.0699% 0
Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C) logo
PRAC Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR (C)
19.86 +0.02 +0.0907% 0
Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc logo
PRAB Amundi Prime Euro Government Bond 0-1Y UCITS ETF Acc
21.75 0 0% 1.61K
Amundi Prime Europe UCITS ETF DR (C) logo
PRAE Amundi Prime Europe UCITS ETF DR (C)
36.5 +0.07 +0.1921% 0
Amundi Prime Japan UCITS ETF DR (C) logo
PRAJ Amundi Prime Japan UCITS ETF DR (C)
37.57 -0.12 -0.3052% 0
Amundi Prime Emerging Markets UCITS ETF DR (C) logo
PRAM Amundi Prime Emerging Markets UCITS ETF DR (C)
24.94 -0.08 -0.3397% 133
Amundi Prime Global Government Bond UCITS ETF Acc logo
PRAG Amundi Prime Global Government Bond UCITS ETF Acc
17.18 -0.02 -0.1047% 0
Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc logo
ZPAB Amundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc
41.07 -0.2 -0.4967% 0
Am.-S&P 500 Clim.Paris Alig.UEB logo
ZPA5 Am.-S&P 500 Clim.Paris Alig.UEB
45.23 -0.26 -0.5716% 0
Amundi Prime US Treasury UCITS ETF DR (C) logo
PRAS Amundi Prime US Treasury UCITS ETF DR (C)
17.84 +0.01 +0.0449% 0
Amundi Prime Euro Government Bond UCITS ETF Acc logo
PRAR Amundi Prime Euro Government Bond UCITS ETF Acc
17.48 +0.01 +0.0773% 0
Amundi Core USD Corporate Bond UCITS ETF Acc logo
PRAP Amundi Core USD Corporate Bond UCITS ETF Acc
18.61 +0.18 +1.0039% 0
iShares iBonds Dec 2030 Term € Corp UCITS ETF logo
30IG iShares iBonds Dec 2030 Term € Corp UCITS ETF
4.97 +0.01 +0.1169% 0
iShares iBonds Dec 2030 Term $ Corp UCITS ETF logo
30ID iShares iBonds Dec 2030 Term $ Corp UCITS ETF
4.45 +0.06 +1.4585% 11.29K
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
QDV3 iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
8.51 +0.02 +0.2473% 1.09K
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) logo
QDV8 iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc)
5.84 -0.02 -0.3752% 0
Global X Blockchain UCITS ETF USD Accumulating logo
BLCH Global X Blockchain UCITS ETF USD Accumulating
11.13 -0.78 -6.5356% 0
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) logo
QDVB iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
16.85 -0.07 -0.3901% 0
iShares Edge MSCI USA Momentum Factor UCITS ETF logo
QDVA iShares Edge MSCI USA Momentum Factor UCITS ETF
18.21 -0.29 -1.5785% 0
iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) logo
QDVD iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
59.37 -0.11 -0.1849% 0
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) logo
QDVC iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc)
11.72 -0.05 -0.408% 0
Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc logo
KX1G Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc
221.95 +0.16 +0.0721% 0
iShares MSCI India UCITS ETF USD (Acc) logo
QDV5 iShares MSCI India UCITS ETF USD (Acc)
7.46 -0.02 -0.3208% 6
Xtrackers USD Corporate Green Bond UCITS ETF 1C EUR Hedged logo
XGUE Xtrackers USD Corporate Green Bond UCITS ETF 1C EUR Hedged
24.16 -0 -0.0166% 0
iShares Edge MSCI USA Value Factor UCITS ETF logo
QDVI iShares Edge MSCI USA Value Factor UCITS ETF
16.55 -0.07 -0.4332% 0
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF logo
QDVL iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF
4.89 0 0% 0
iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc) logo
QDVK iShares S&P 500 Consumer Discretionary Sector UCITS ETF (Acc)
14.32 -0.11 -0.7759% 50
iShares S&P 500 Energy Sector UCITS ETF USD (Acc) logo
QDVF iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
12.81 +0.27 +2.1701% 0
Global X E-commerce UCITS ETF USD Accumulating logo
E61Z Global X E-commerce UCITS ETF USD Accumulating
11.94 -0.13 -1.1095% 0
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) logo
QDVE iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
46.06 +0.3 +0.6446% 35
iShares S&P 500 Financials Sector UCITS ETF logo
QDVH iShares S&P 500 Financials Sector UCITS ETF
14.63 +0.13 +0.8824% 0
iShares S&P 500 Health Care Sector UCITS ETF logo
QDVG iShares S&P 500 Health Care Sector UCITS ETF
12.68 -0.04 -0.2832% 1.6K
Amundi Prime Eurozone UCITS ETF DR (C) logo
PRAZ Amundi Prime Eurozone UCITS ETF DR (C)
37.57 -0.08 -0.1992% 0
JPMorgan Active US Equity UCITS ETF EUR Hedged (Acc) logo
JAUH JPMorgan Active US Equity UCITS ETF EUR Hedged (Acc)
32.73 -0.02 -0.0458% 0
Xtrackers MSCI World ex USA UCITS ETF 1C logo
EXUS Xtrackers MSCI World ex USA UCITS ETF 1C
40.35 +0.34 +0.8372% 20
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF logo
ZPDT State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
168.08 -1.56 -0.9196% 1
SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) logo
ZPDU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
47.1 +0.19 +0.405% 100
Amundi Index MSCI Pacific Ex Japan SRI PAB logo
APXJ Amundi Index MSCI Pacific Ex Japan SRI PAB
9.79 +0.09 +0.9381% 0
SPDR STOXX Europe 600 SRI UCITS ETF (Acc) logo
ZPDX SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
38.2 -0.03 -0.0785% 0
SPDR MSCI Japan EUR Hedged UCITS ETF logo
ZPDW SPDR MSCI Japan EUR Hedged UCITS ETF
108.83 -0.34 -0.3115% 45
SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) logo
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
47.06 -0.11 -0.2332% 0
Public Storage Common Stock logo
PUP Public Storage Common Stock
259.9 -2.8 -1.0659% 0
SPDR S&P U.S. Industrials Select Sector UCITS ETF USD logo
ZPDI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD
65.34 +0.45 +0.6935% 0
Invesco MSCI World Equal Weight UCITS ETF Acc logo
MWEQ Invesco MSCI World Equal Weight UCITS ETF Acc
5.99 +0.03 +0.4191% 500
SPDR MSCI Japan UCITS ETF logo
ZPDJ SPDR MSCI Japan UCITS ETF
78.96 -0.45 -0.5667% 0
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
QDVR iShares MSCI USA SRI UCITS ETF USD (Acc)
18.18 -0.1 -0.5578% 620

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.