Name Last Change Change % Volume Year Range
UBS ETF MSCI World UCITS ETF USD dis logo
UBU7 UBS ETF MSCI World UCITS ETF USD dis
109.44 -0.26 -0.237% 800
UBS MSCI USA SF UCITS ETF USD acc logo
UBU5 UBS MSCI USA SF UCITS ETF USD acc
126.64 -0.02 -0.0158% 0
UBS (Irl) ETF plc – MSCI USA UCITS ETF logo
UBU3 UBS (Irl) ETF plc – MSCI USA UCITS ETF
166.16 +0.19 +0.1145% 4
Invesco US High Yield Fallen Angels UCITS ETF Dist logo
FAHY Invesco US High Yield Fallen Angels UCITS ETF Dist
17.92 +0.27 +1.5416% 0
Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C logo
XG01 Xtrackers II Germany Government Bond 0-1 UCITS ETF 1C
35.15 +0.03 +0.0968% 0
Invesco Global Buyback Achievers UCITS ETF logo
BBCK Invesco Global Buyback Achievers UCITS ETF
67.7 -0.37 -0.5436% 700
Invesco NASDAQ-100 Equal Weight UCITS ETF Acc logo
EWQA Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
7.08 -0.03 -0.3938% 0
iShares UK Property UCITS ETF EUR Hedged (Acc) logo
UKPH iShares UK Property UCITS ETF EUR Hedged (Acc)
3.96 +0.05 +1.2665% 0
JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) logo
JREA JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)
32.03 -0.02 -0.078% 0
JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) logo
JREE JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc)
55.21 -0.32 -0.5763% 0
JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc) logo
JRED JPMorgan Europe Research Enhanced Index Equity (ESG) UCITS ETF EUR (acc)
49.64 -0.28 -0.5609% 0
JPM China A Research Enhanced Index Equity Active UCITS ETF logo
JREC JPM China A Research Enhanced Index Equity Active UCITS ETF
21.21 +0.13 +0.6167% 0
JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF logo
JREB JPMorgan EUR Corporate Bond Research Enhanced Index (ESG) UCITS ETF
107.23 +0.45 +0.4167% 0
Amundi ETF-Gov.0-6M EO IG ETF A logo
18M1 Amundi ETF-Gov.0-6M EO IG ETF A
127.33 +0.33 +0.2599% 0
Xtrackers MSCI Fintech Innovation UCITS ETF 1C logo
XFNT Xtrackers MSCI Fintech Innovation UCITS ETF 1C
43.39 +0.13 +0.3005% 0
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF hEUR dis logo
UBUM UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF hEUR dis
11.31 -0.05 -0.4576% 55
UBS Factor MSCI USA Low Volatility UCITS ETF (EUR Hedged) Accumulating logo
UBUV UBS Factor MSCI USA Low Volatility UCITS ETF (EUR Hedged) Accumulating
30.55 -0.01 -0.0327% 0
VanEck Digital Transformation ETF logo
DAVV VanEck Digital Transformation ETF
9.6 -0.32 -3.2255% 232
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis logo
UBUT UBS Factor MSCI USA Quality Screened UCITS ETF USD dis
63.4 -0.15 -0.236% 0
UBS Core MSCI USA hEUR UCITS ETF EUR acc logo
UBUJ UBS Core MSCI USA hEUR UCITS ETF EUR acc
57.98 +0.2 +0.3496% 0
Amundi PEA US Tech Screened UCITS ETF - Acc logo
18M7 Amundi PEA US Tech Screened UCITS ETF - Acc
84.08 +0.37 +0.442% 0
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis logo
UBUS UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis
37.38 +0.16 +0.4299% 0
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist) logo
5IF0 iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR (Dist)
6.16 +0.04 +0.6869% 0
First Trust Value Line® Dividend Index Fund logo
FVD First Trust Value Line® Dividend Index Fund
26.86 -0.1 -0.371% 0
Amundi Russell 2000 UCITS ETF logo
18MR Amundi Russell 2000 UCITS ETF
363.9 +3.05 +0.8452% 0
Amundi ETF JPX-Nikkei 400 UCITS ETF JPY logo
18MQ Amundi ETF JPX-Nikkei 400 UCITS ETF JPY
611.1 +12.9 +2.1565% 0
Amundi MSCI China Tech UCITS ETF EUR Acc logo
18MG Amundi MSCI China Tech UCITS ETF EUR Acc
246.2 +7.4 +3.0988% 25
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc logo
U1FB UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
35.34 -0.07 -0.1977% 0
JPMorgan Global Research Enhanced Index Equity Active ETF logo
JRGE JPMorgan Global Research Enhanced Index Equity Active ETF
56.26 -0.03 -0.0533% 0
Amundi ETF MSCI Switzerland logo
18MN Amundi ETF MSCI Switzerland
14.34 +0.22 +1.5441% 0
JPMorgan Global Research Enhanced Index Equity (ESG) UCITS ETF USD (Dist.) logo
JRGD JPMorgan Global Research Enhanced Index Equity (ESG) UCITS ETF USD (Dist.)
56.15 -0.02 -0.0356% 0
JPM Japan Research Enhanced Index Equity Active UCITS ETF logo
JREI JPM Japan Research Enhanced Index Equity Active UCITS ETF
34.58 -0.31 -0.8885% 0
JPMorgan Global Research Enhanced Index Equity Active ETF logo
JREG JPMorgan Global Research Enhanced Index Equity Active ETF
59.93 -0.1 -0.1666% 7
JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc) logo
JREM JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (acc)
43.26 -0.27 -0.6203% 0
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc logo
EWRD BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF USD Acc
19.86 -0.44 -2.1773% 100
Amundi MSCI In SP II ETF EUR Acc logo
18MK Amundi MSCI In SP II ETF EUR Acc
785.9 +3.7 +0.473% 0
iShares 20+ Year Treasury Bond ETF logo
3ISE iShares 20+ Year Treasury Bond ETF
70.04 -0.32 -0.4548% 25
WisdomTree Blockchain UCITS ETF - USD Acc logo
WBKN WisdomTree Blockchain UCITS ETF - USD Acc
40.3 -0.23 -0.5798% 0
JPMorgan All Country Research Enhanced Index Equity Active UCITS ETF logo
JREW JPMorgan All Country Research Enhanced Index Equity Active UCITS ETF
29 +0.08 +0.2939% 0
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating logo
GERD L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating
14.99 +0.07 +0.4558% 100
JPM US Research Enhanced Index Equity Active UCITS ETF USD (acc) logo
JREU JPM US Research Enhanced Index Equity Active UCITS ETF USD (acc)
68.09 +0.03 +0.0441% 0
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF EUR (acc) logo
JREZ JPM Eurozone Research Enhanced Index Equity Active UCITS ETF EUR (acc)
43.86 -0.38 -0.8702% 0
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
STXH Amundi Core Stoxx Europe 600 UCITS ETF Acc
164.46 -1.12 -0.6764% 0
Allied Properties Real Estate Investment Trust logo
5G8 Allied Properties Real Estate Investment Trust
3.07 -0.15 -4.7042% 75
FSCM Global Multi-Sector Income Fund logo
FSCM FSCM Global Multi-Sector Income Fund
3.52 +0.02 +0.5684% 0
Invesco S&P 500 UCITS ETF EUR Hdg Acc logo
E500 Invesco S&P 500 UCITS ETF EUR Hdg Acc
58.2 +0.03 +0.055% 0
iShares SMI® ETF (CH) logo
XMT iShares SMI® ETF (CH)
160.46 +2.46 +1.557% 176
Amundi STOXX Europe 600 Industrials UCITS ETF Dist logo
INDU Amundi STOXX Europe 600 Industrials UCITS ETF Dist
194.22 -4.58 -2.3038% 0
WisdomTree Europe SmallCap Dividend UCITS ETF - Acc logo
WTD7 WisdomTree Europe SmallCap Dividend UCITS ETF - Acc
25.62 -0.07 -0.2919% 0
WisdomTree U.S. Quality Dividend Growth Fund logo
WTDM WisdomTree U.S. Quality Dividend Growth Fund
52.91 -0.1 -0.1886% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.