Name Last Change Change % Volume Year Range
Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T logo
RK13 Raiffeisen-Nachhaltigkeit-OSHP-Aktien-T
340.16 -0.97 -0.2838% 0
Schroder International Selection Fund QEP Global Active Value A1 Accumulation USD logo
XR5L Schroder International Selection Fund QEP Global Active Value A1 Accumulation USD
346.35 -1.58 -0.4535% 0
Invesco S&P China A 300 Swap ETF logo
C3AE Invesco S&P China A 300 Swap ETF
6.22 -0.01 -0.1446% 0
Deka DAX ex Financials 30 UCITS ETF logo
ELF0 Deka DAX ex Financials 30 UCITS ETF
37.22 -0.01 -0.0269% 0
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist logo
TRDE Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist
29.8 -0.02 -0.0604% 0
iShares MSCI Japan Screened UCITS ETF logo
SODJ iShares MSCI Japan Screened UCITS ETF
7.69 -0.06 -0.7226% 0
Unieurorenta Corporates-A logo
UI3R Unieurorenta Corporates-A
47.64 -0.12 -0.2513% 0
STXE EX EURO TM LA.PR.USD logo
LYY4 STXE EX EURO TM LA.PR.USD
224.75 -1.13 -0.5003% 0
UBS MSCI EM ex China Socially Responsible UCITS ETF USD Acc logo
AW1J UBS MSCI EM ex China Socially Responsible UCITS ETF USD Acc
9.31 -0.06 -0.6189% 0
Amundi MSCI China UCITS ETF Acc logo
L4K3 Amundi MSCI China UCITS ETF Acc
18.08 +0.04 +0.2218% 0
Flossbach von Storch Global Convertible Fund R logo
WZF0 Flossbach von Storch Global Convertible Fund R
151.12 +0.02 +0.0132% 0
Morgan Stanley Investment Funds - NextGen Emerging Markets Portfolio logo
MSJ9 Morgan Stanley Investment Funds - NextGen Emerging Markets Portfolio
111.28 -0.25 -0.2206% 0
Robeco BP Global Premium Equities - DEUR logo
FHQT Robeco BP Global Premium Equities - DEUR
623.81 -1.24 -0.1976% 0
Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) logo
TCC4 Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C)
227.18 -0.42 -0.1845% 0
HANetf EMQQ Emerging Markets Internet UCITS ETF logo
EMQQ HANetf EMQQ Emerging Markets Internet UCITS ETF
8.8 +0.04 +0.4335% 0
Lilux II Convertible Fund logo
LLX Lilux II Convertible Fund
298.08 +0.13 +0.0426% 0
BGF China Fund A2 USD logo
H2ZR BGF China Fund A2 USD
17.26 -0.17 -0.9811% 0
Franklin Templeton Investment Funds - Global Balanced Fund - N (Acc) logo
YF5K Franklin Templeton Investment Funds - Global Balanced Fund - N (Acc)
30.58 -0.03 -0.0882% 0
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis logo
UIM2 UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
28.46 -0.06 -0.2279% 0
Amundi Euro Government Bond 5-7Y UCITS ETF Acc logo
LYXC Amundi Euro Government Bond 5-7Y UCITS ETF Acc
159.4 -0.62 -0.3843% 0
iShares EURO STOXX Mid UCITS ETF logo
IQQM iShares EURO STOXX Mid UCITS ETF
91.03 -0.07 -0.0768% 0
Alpen Privatbank German Select R Fund logo
WYU1 Alpen Privatbank German Select R Fund
258.31 +0.7 +0.2733% 0
Schroder International Selection Fund - Asian Opportunities logo
SRVJ Schroder International Selection Fund - Asian Opportunities
26.2 -0.02 -0.0687% 0
iShares Core UK Gilts UCITS ETF logo
2B7M iShares Core UK Gilts UCITS ETF
11.19 -0.07 -0.6216% 5K
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF logo
TGBT VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF
12.16 -0.02 -0.1847% 0
BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF logo
BJLM BNP Paribas Easy ESG Enhanced EUR Government Bond UCITS ETF
10.24 -0.03 -0.2532% 0
iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) logo
IS3H iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
81.87 +0.1 +0.1223% 100
Vanguard LifeStrategy 60% Equity Fund Inc logo
V60D Vanguard LifeStrategy 60% Equity Fund Inc
32.97 +0.01 +0.0152% 25
Franklin Mutual Global Discovery Fund A Accumulating USD logo
XQ1D Franklin Mutual Global Discovery Fund A Accumulating USD
- - - -
JOHCM Global Emerging Markets Fund logo
U65G JOHCM Global Emerging Markets Fund
- - - -
Schroder ISF Latin American Fund logo
SRVM Schroder ISF Latin American Fund
29.71 -0.02 -0.0605% 0
Nestor Fernost Fonds logo
GQHF Nestor Fernost Fonds
- - - -
CT Latin America Fund logo
TDLF CT Latin America Fund
- - - -
JPMorgan Japan Sustainable Equity Fund - Class A logo
IH5Z JPMorgan Japan Sustainable Equity Fund - Class A
- - - -
Invesco US Health Care S&P US Select Sector UCITS ETF logo
SML4 Invesco US Health Care S&P US Select Sector UCITS ETF
717.1 -6.4 -0.8846% 12
Warburg Small & Mid Deutschland R logo
OD6C Warburg Small & Mid Deutschland R
- - - -
AMUNDI ETF DAX U.ETF DR logo
CG1G AMUNDI ETF DAX U.ETF DR
- - - -
iShares MSCI Europe Mid Cap UCITS ETF (Dist) logo
QDVV iShares MSCI Europe Mid Cap UCITS ETF (Dist)
8.34 +0.03 +0.3489% 300
iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc) logo
ESIC iShares MSCI Europe Consumer Discretionary Sector UCITS ETF EUR (Acc)
6.2 +0.11 +1.8728% 0
KraneShares ICBCUBS S&P China 500 UCITS ETF logo
CHIN KraneShares ICBCUBS S&P China 500 UCITS ETF
13.72 +0.05 +0.395% 0
Capital Group Euro Growth and Income - B Euro logo
CN53 Capital Group Euro Growth and Income - B Euro
- - - -
iShares USD Treasury Bond 1-3yr UCITS ETF (Dist) logo
IUSU iShares USD Treasury Bond 1-3yr UCITS ETF (Dist)
110.95 +0.37 +0.3346% 830
Amundi MSCI Japan ESG Broad Transition UCITS ETF Dist logo
J1GR Amundi MSCI Japan ESG Broad Transition UCITS ETF Dist
366.45 -2.75 -0.7449% 0
iShares € Corp Bond Large Cap UCITS ETF logo
IBCS iShares € Corp Bond Large Cap UCITS ETF
123.85 +0.54 +0.442% 242
Lupus Alpha Small Germany Champions A logo
LPJD Lupus Alpha Small Germany Champions A
- - - -
Amundi FTSE 100 ETF Dist logo
D100 Amundi FTSE 100 ETF Dist
191.22 +0.06 +0.0314% 0
AL Trust Aktien Europa logo
LH4E AL Trust Aktien Europa
72.81 -0.27 -0.3695% 0
Xtrackers MSCI Japan Climate Transition UCITS ETF 1D logo
XCJD Xtrackers MSCI Japan Climate Transition UCITS ETF 1D
41.98 +0.12 +0.2866% 0
Uninordamerika Mutual Fund logo
U1II Uninordamerika Mutual Fund
877.35 +32.45 +3.8407% 0
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF hEUR dis logo
UBUM UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF hEUR dis
11.41 -0.2 -1.739% 1.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.