Name Last Change Change % Volume Year Range
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist logo
TRD3 Invesco US Treasury Bond 1-3 Year UCITS ETF Dist
33.81 -0.06 -0.186% 0
iShares MSCI Global Semiconductors UCITS ETF USD (Acc) logo
SEC0 iShares MSCI Global Semiconductors UCITS ETF USD (Acc)
17.02 +0.11 +0.6504% 10
Roundhill Ball Metaverse ETF logo
7JW5 Roundhill Ball Metaverse ETF
18.92 +0.53 +2.8711% 0
iShares Moderate Portfolio UCITS ETF logo
MODR iShares Moderate Portfolio UCITS ETF
6.73 +0.02 +0.3728% 0
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist logo
TRDE Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist
28.2 +0.06 +0.2275% 0
iShares S&P 500 Equal Weight UCITS ETF USD (Acc) logo
O4J0 iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
6.9 +0.03 +0.4369% 0
Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF logo
FLCV Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF
27.08 +0.19 +0.7103% 0
iShares € Govt Bond Climate UCITS ETF EUR (Acc) logo
SECA iShares € Govt Bond Climate UCITS ETF EUR (Acc)
4.22 +0 +0.045% 0
Amundi Euro High Yield Bond ESG UCITS ETF EUR (C) logo
AHYE Amundi Euro High Yield Bond ESG UCITS ETF EUR (C)
256.53 -0.6 -0.2333% 0
VanEck Global Real Estate UCITS ETF logo
TRET VanEck Global Real Estate UCITS ETF
37.98 -0.66 -1.7081% 0
Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C logo
XZBU Xtrackers USD Corporate Bond SRI PAB UCITS ETF 1C
38.25 +0.35 +0.9341% 0
iShares € Govt Bond Climate UCITS ETF EUR (Dist) logo
SECD iShares € Govt Bond Climate UCITS ETF EUR (Dist)
3.86 +0.05 +1.2558% 0
Xtrackers MSCI Europe ESG UCITS ETF 1D logo
XZEP Xtrackers MSCI Europe ESG UCITS ETF 1D
574.9 +1.2 +0.2092% 0
Xtrackers MSCI Europe ESG UCITS ETF 1C logo
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C
36.91 +0.63 +1.7505% 0
Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist logo
TRFE Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist
29.16 +0.04 +0.1545% 0
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C logo
XZEM Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
58.94 +0.18 +0.3063% 0
Invesco US Treasury Bond UCITS ETF Dist logo
TRDS Invesco US Treasury Bond UCITS ETF Dist
30.77 +0.21 +0.6904% 0
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C logo
XZEW Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C
54.04 +1.03 +1.943% 0
Amundi Russell 2000 UCITS ETF EUR (C) logo
RS2K Amundi Russell 2000 UCITS ETF EUR (C)
369.95 +4.2 +1.1483% 0
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D logo
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D
40.81 +1.08 +2.7054% 0
Invesco US Treasury Bond 7-10 Year UCITS ETF Dist logo
TRDX Invesco US Treasury Bond 7-10 Year UCITS ETF Dist
29.6 +0.01 +0.0203% 0
Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C logo
XZEB Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
26.13 +0.02 +0.0613% 0
Amundi Core MSCI World Swap UCITS ETF Dist logo
AHYQ Amundi Core MSCI World Swap UCITS ETF Dist
123.66 -2.09 -1.666% 37
Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C logo
XZE5 Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C
47.29 +0.04 +0.0889% 0
Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D logo
XZDW Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D
40.2 +0 +0.0124% 0
Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing logo
AHYK Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing
- - - -
Amundi PEA Dow Jones Industrial Average UCITS ETF Dist logo
AHYI Amundi PEA Dow Jones Industrial Average UCITS ETF Dist
541.7 -4.5 -0.8239% 0
Rize USA Environmental Impact UCITS ETF USD Acc logo
RIZJ Rize USA Environmental Impact UCITS ETF USD Acc
5.09 +0.25 +5.1881% 0
iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged) logo
SNAZ iShares J.P. Morgan USD EM Corporate Bond UCITS ETF (EUR Hedged)
4.92 -0 -0.065% 0
UBS Global Gender Equality UCITS ETF (hedged to EUR) A-acc logo
GGUE UBS Global Gender Equality UCITS ETF (hedged to EUR) A-acc
27.95 +1.3 +4.878% 0
iShares iBonds Dec 2031 Term EUR Corporate UCITS ETF logo
31IG iShares iBonds Dec 2031 Term EUR Corporate UCITS ETF
4.81 0 0% 0
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) logo
SNAV iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist)
4.44 +0.04 +0.8243% 0
Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C logo
XZHE Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C
33.72 +0.3 +0.8855% 0
WisdomTree Megatrends UCITS ETF USD logo
WMGT WisdomTree Megatrends UCITS ETF USD
33.6 +0.68 +2.0808% 0
Amu-MSCI Wld SC ESG Br.Tr.UETFB logo
WMFS Amu-MSCI Wld SC ESG Br.Tr.UETFB
11.59 -0.05 -0.4125% 0
iShares U.S. Treasury Bond ETF logo
SNA2 iShares U.S. Treasury Bond ETF
3.6 +0.02 +0.5974% 0
Invesco Euro Corporate Hybrid Bond UCITS ETF Dist logo
EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF Dist
44.68 +0.07 +0.1614% 0
Invesco Euro Corporate Hybrid Bond UCITS ETF Dist logo
EHBD Invesco Euro Corporate Hybrid Bond UCITS ETF Dist
38.05 +0.32 +0.8374% 0
Rize Sustainable Future of Food UCITS ETF logo
RIZF Rize Sustainable Future of Food UCITS ETF
3.26 +0.12 +3.8045% 0
Rize Global Sustainable Infrastructure UCITS ETF logo
RIZD Rize Global Sustainable Infrastructure UCITS ETF
5.48 -0 -0.0729% 0
Invesco EURO STOXX High Dividend Low Volatility UCITS ETF logo
EHDV Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
35.11 -0.03 -0.0854% 0
iShares MSCI Emerging Markets ex China Index ETF logo
84X0 iShares MSCI Emerging Markets ex China Index ETF
7.83 +0.04 +0.4745% 0
Vanguard LifeStrategy 80% Equity UCITS ETF Distributing logo
V80D Vanguard LifeStrategy 80% Equity UCITS ETF Distributing
39.03 -0.96 -2.3884% 150
Vanguard LifeStrategy 80% Equity Fund A Acc logo
V80A Vanguard LifeStrategy 80% Equity Fund A Acc
44.61 +0.27 +0.6203% 5.43K
VanEck S&P Global Mining UCITS ETF A logo
WMIN VanEck S&P Global Mining UCITS ETF A
55.21 +0.6 +1.0987% 550
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF logo
EHDL Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
26.34 -0.47 -1.7534% 10
Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist logo
SELD Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist
23.96 -0.28 -1.1551% 124
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Distributing logo
CHSB UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Distributing
3.94 +0.12 +3.0212% 0
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.39 +0 +0.031% 0
Invesco Mutual Fund (Ticker: PSFE) logo
PSFE Invesco Mutual Fund (Ticker: PSFE)
17.78 +0.01 +0.0338% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.