Germany Stock Quotes and Prices

germany

All

Name	Last	Change	Change %	Volume
ZPD3 State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist)	21	+0.1	+0.4785%	0
QDVQ iShares Fallen Angels High Yield Corp Bond UCITS ETF	4.47	-0.06	-1.4216%	0
FTG2 First Trust US Equity Opportunities ETF	54.95	-0.89	-1.5938%	0
QDVS iShares MSCI EM SRI UCITS ETF	9.59	-0.03	-0.3014%	20
QDVP iShares US Mortgage Backed Securities UCITS ETF USD (Dist)	3.51	-0.02	-0.4871%	0
ZPD6 State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	20.95	+0.12	+0.5761%	0
QDVY iShares $ Floating Rate Bond UCITS ETF USD Dist	4.48	-0.02	-0.4115%	0
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD	64.35	+1.26	+1.9971%	0
EGEE iShares Emerging Markets Equity Enhanced Active UCITS ETF	7.15	-0.04	-0.5976%	0
QDVX iShares MSCI Europe Quality Dividend Advanced UCITS ETF	7.24	-0.01	-0.1241%	40
QDVW iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Dist)	8.58	-0.01	-0.1164%	4K
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)	48.73	-0.15	-0.3068%	0
ZPDE SPDR S&P U.S. Energy Select Sector UCITS ETF	48.95	+0.94	+1.9685%	0
ZPDF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF	58.82	+0.5	+0.8573%	0
ZPD9 State Street SPDR Portfolio Europe ETF	25.93	-0.09	-0.365%	0
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)	5.05	+0.03	+0.6338%	0
3SUE iShares Core MSCI World UCITS ETF USD (Acc)	5.58	+0.04	+0.7947%	200
QVMP Invesco S&P 500 QVM UCITS ETF	66.76	-0.23	-0.3433%	0
XYLD Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D	15.98	+0.22	+1.425%	0
FTGE First Trust Eurozone AlphaDEX ETF	63.06	+0.25	+0.398%	0
NS4E Invesco JPX-Nikkei 400 UCITS ETF EUR Hedged Accumulating	46.03	-0.24	-0.5295%	0
FTGD First Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation	22.05	+0.05	+0.2501%	10
FTGG First Trust Germany AlphaDEX UCITS ETF	33.11	-0.11	-0.3161%	0
FTGA First Trust Indxx Global Aerospace & Defence UCITS ETF Class A Accumulation	28.37	-0.2	-0.7174%	0
3SUR iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist.)	2,199.5	+3.5	+0.1594%	0
7JC0 iShares China Large Cap UCITS ETF	3.94	+0.05	+1.2455%	0
FTGN FT Vest U.S. Equity Moderate Buffer ETF - November	33.66	+0.57	+1.7228%	0
FTGS First Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation	40.42	+0.47	+1.1765%	0
NADB Amundi Euro Government Bond 10-15Y UCITS ETF Dist	130.44	+0.36	+0.2768%	0
NADA Amundi Core MSCI Japan UCITS ETF Dist	92.22	-0.57	-0.6143%	0
SML4 Invesco US Health Care S&P US Select Sector UCITS ETF	777.9	-2.9	-0.3714%	0
SML5 InvescoMI S&P US Mat ETF R	556.3	+6.8	+1.2375%	0
SML3 Invesco Technology S&P US Select Sector UCITS ETF	946.6	-10.5	-1.0971%	1
SML6 Invesco US Industrials Sector UCITS ETF	829.5	+10.3	+1.2573%	0
SMLD Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist	49.05	+0.65	+1.3428%	0
XYPL Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C	9.66	+0	+0.0207%	0
NADQ Amundi Core Nasdaq-100 Swap UCITS ETF Dist	276.8	-1	-0.36%	2
XYPD Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D	136.4	0	0%	0
IG31 iShares iBonds Dec 2031 Term € Corp UCITS ETF	5.15	+0.04	+0.791%	0
IG33 iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc)	4.93	+0	+0.0203%	0
IG34 iShares iBonds Dec 2034 Term EUR Corporate UCITS ETF	5	+0	+0.0481%	0
SMLK Invesco S&P SmallCap 600 Fund	70.83	-0.69	-0.9648%	105
SMM5 Invesco MSCI Saudi Arabia UCITS ETF	24.22	-0.44	-1.7643%	60
D26A iShares iBonds Dec 2026 Term Corporate ETF	103.04	-0.39	-0.3722%	0
LASI Amundi MSCI AC Asia Ex Japan UCITS ETF Acc	190.4	-1.64	-0.854%	0
SMLP Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc	146.54	+2.56	+1.778%	0
SMLX Invesco US Utilities S&P Mutual Fund	542.7	+9.4	+1.7626%	0
LASP Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc	95.83	-0.52	-0.5397%	0
MWOW Amundi Russell 1000 Growth UCITS ETF Acc	543.7	-6.4	-1.1634%	0
EH1Y iShares Broad EUR High Yield Corporate Bond UCITS ETF EUR (Dist)	4.5	+0.01	+0.2786%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program Dividend Tracker About Terms Privacy Help Contact Us

Germany Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?