Name Last Change Change % Volume Year Range
Xtrackers Harvest CSI 300 UCITS ETF 1D logo
RQFI Xtrackers Harvest CSI 300 UCITS ETF 1D
10.68 +0.08 +0.755% 0
Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C logo
XGEN Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C
38.48 +0.49 +1.2896% 0
WisdomTree Recycling UCITS ETF USD Unhedged Acc logo
WTRD WisdomTree Recycling UCITS ETF USD Unhedged Acc
- - - -
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing logo
VGUE Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing
19.69 -0.04 -0.2002% 0
Blackstone Secured Lending Fund logo
GM8 Blackstone Secured Lending Fund
20.64 -0.36 -1.7147% 0
Vanguard USD Treasury Bond UCITS ETF (USD) Distributing logo
VGTY Vanguard USD Treasury Bond UCITS ETF (USD) Distributing
18.27 +0.15 +0.8419% 0
US Global Investors Travel UCITS ETF logo
7RIP US Global Investors Travel UCITS ETF
8.78 +0.06 +0.6418% 0
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
SLUS iShares MSCI USA Screened UCITS ETF USD (Acc)
13.04 -0 -0.0153% 0
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc) logo
EXHG iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc)
4.45 +0.01 +0.1913% 0
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) logo
EXI0 iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
8.02 +0.05 +0.5772% 0
KraneShares CSI China Internet ETF logo
KWBE KraneShares CSI China Internet ETF
16.17 +0.22 +1.3791% 0
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) logo
EXI4 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc)
18.88 +0.13 +0.6825% 0
Amundi MSCI Emerging Markets Asia UCITS ETF logo
XPAM Amundi MSCI Emerging Markets Asia UCITS ETF
55.07 +0.69 +1.2688% 25
iShares DAX ESG UCITS ETF (DE) logo
EXIA iShares DAX ESG UCITS ETF (DE)
7.94 -0.08 -0.9356% 0
iShares TecDAX UCITS ETF (DE) EUR Distributing logo
EXIB iShares TecDAX UCITS ETF (DE) EUR Distributing
5.32 +0.03 +0.5858% 0
iShares Core DAX® UCITS ETF (DE) EUR (Dist) logo
EXIC iShares Core DAX® UCITS ETF (DE) EUR (Dist)
6.99 -0.09 -1.2297% 0
iShares MDAX UCITS ETF (DE) EUR (Dist) logo
EXID iShares MDAX UCITS ETF (DE) EUR (Dist)
4.09 -0.02 -0.5586% 0
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc) logo
EXIE iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)
7.63 -0.03 -0.3266% 0
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF logo
AYEJ iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF
5.16 +0.11 +2.2579% 1
Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing logo
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing
81.5 -0.47 -0.5734% 368
Vanguard FTSE All-World High Dividend Yield UCITS ETF logo
VGWE Vanguard FTSE All-World High Dividend Yield UCITS ETF
94.01 -0.12 -0.1275% 20
iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Acc) logo
AYEG iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Acc)
11.04 -0.08 -0.7551% 1.62K
Stellus Capital Investment Corporation logo
GO0 Stellus Capital Investment Corporation
6.08 -0.09 -1.4906% 2K
JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF EUR Hedged (acc) logo
JJEH JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF EUR Hedged (acc)
54.75 -0.42 -0.7613% 0
iShares AEX UCITS ETF EUR (Acc) logo
AYE7 iShares AEX UCITS ETF EUR (Acc)
11.35 +0.07 +0.6208% 0
iShs IV-MSCI EMU SRI UCITS ETFR logo
AYE4 iShs IV-MSCI EMU SRI UCITS ETFR
9.08 +0.03 +0.3535% 0
iShsII-EO HY CB ESG SRI U.ETF R logo
AYE3 iShsII-EO HY CB ESG SRI U.ETF R
4.32 +0.1 +2.3443% 0
Vanguard FTSE All-World UCITS ETF (USD) Distributing logo
VGWL Vanguard FTSE All-World UCITS ETF (USD) Distributing
163.88 -0.78 -0.4737% 67
iShares € High Yield Corp Bond ESG SRI UCITS ETF logo
AYE2 iShares € High Yield Corp Bond ESG SRI UCITS ETF
5.71 +0.05 +0.8163% 0
iShares $ High Yield Corp Bond ESG SRI UCITS ETF logo
AYE1 iShares $ High Yield Corp Bond ESG SRI UCITS ETF
3.82 +0.09 +2.372% 0
Vanguard FTSE Developed World UCITS ETF (USD) Distributing logo
VGVE Vanguard FTSE Developed World UCITS ETF (USD) Distributing
127.46 -0.06 -0.0471% 70
Vanguard FTSE Developed World UCITS ETF (USD) Accumulating logo
VGVF Vanguard FTSE Developed World UCITS ETF (USD) Accumulating
134.8 +0.7 +0.522% 150
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged logo
XGII Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged
185.47 +1.83 +0.9965% 0
Global X Silver Miners UCITS ETF logo
SLVR Global X Silver Miners UCITS ETF
34.32 -0.38 -1.1094% 106
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist) logo
AYEW iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist)
18.54 -0.01 -0.0647% 0
iShares Smart City Infrastructure UCITS ETF USD (Dist) logo
AYEV iShares Smart City Infrastructure UCITS ETF USD (Dist)
8.4 -0.05 -0.5802% 0
iShares Smart City Infrastructure UCITS ETF USD (Acc) logo
AYEU iShares Smart City Infrastructure UCITS ETF USD (Acc)
9.05 -0.05 -0.5495% 0
Am.ETF IC.A.MSCI US M.Cap ETF B logo
MEGA Am.ETF IC.A.MSCI US M.Cap ETF B
12.33 +0.09 +0.7354% 0
Xtrackers Harvest CSI A500 UCITS ETF 1D logo
AH50 Xtrackers Harvest CSI A500 UCITS ETF 1D
27.14 +0.34 +1.2687% 0
Amundi US Curve Steepening 2-10Y UCITS ETF Acc logo
UCT2 Amundi US Curve Steepening 2-10Y UCITS ETF Acc
88.16 +0.61 +0.6991% 0
Xtrackers MSCI GCC Select Swap UCITS ETF 1C logo
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C
23.55 +0.29 +1.247% 0
Amundi DJ Global Titans 50 UCITS ETF Dist logo
L8IF Amundi DJ Global Titans 50 UCITS ETF Dist
110.16 +0.24 +0.2183% 3
Amundi Core USD Corporate Bond UCITS ETF EUR Hedged Distributing logo
UCRH Amundi Core USD Corporate Bond UCITS ETF EUR Hedged Distributing
37.56 +0.27 +0.7186% 0
Amundi USD Corporate Bond ESG UCITS ETF DR (C) logo
UCRP Amundi USD Corporate Bond ESG UCITS ETF DR (C)
54.32 +0.55 +1.023% 0
Goldman Sachs BDC, Inc. logo
GSB Goldman Sachs BDC, Inc.
7.45 -0.15 -1.9737% 390
Amundi PEA S&P 500 UCITS ETF Acc logo
L8IP Amundi PEA S&P 500 UCITS ETF Acc
60.08 +0.04 +0.0666% 0
iShares S&P 500 Swap UCITS ETF USD (Acc) logo
I500 iShares S&P 500 Swap UCITS ETF USD (Acc)
11.47 -0.04 -0.3432% 0
WisdomTree Battery Solutions UCITS ETF - USD Acc logo
W1TA WisdomTree Battery Solutions UCITS ETF - USD Acc
38.99 -0.07 -0.1664% 0
WisdomTree Cybersecurity Fund logo
W1TB WisdomTree Cybersecurity Fund
38.86 +0.38 +0.9744% 0
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc logo
L8I7 Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
9.74 -0.24 -2.4048% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.