| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RQFI Xtrackers Harvest CSI 300 UCITS ETF 1D | 10.68 | +0.08 | +0.755% | 0 | |
XGEN Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF 1C | 38.48 | +0.49 | +1.2896% | 0 | |
WTRD WisdomTree Recycling UCITS ETF USD Unhedged Acc | - | - | - | - | |
VGUE Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Distributing | 19.69 | -0.04 | -0.2002% | 0 | |
GM8 Blackstone Secured Lending Fund | 20.64 | -0.36 | -1.7147% | 0 | |
VGTY Vanguard USD Treasury Bond UCITS ETF (USD) Distributing | 18.27 | +0.15 | +0.8419% | 0 | |
7RIP US Global Investors Travel UCITS ETF | 8.78 | +0.06 | +0.6418% | 0 | |
SLUS iShares MSCI USA Screened UCITS ETF USD (Acc) | 13.04 | -0 | -0.0153% | 0 | |
EXHG iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc) | 4.45 | +0.01 | +0.1913% | 0 | |
EXI0 iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) | 8.02 | +0.05 | +0.5772% | 0 | |
KWBE KraneShares CSI China Internet ETF | 16.17 | +0.22 | +1.3791% | 0 | |
EXI4 iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) | 18.88 | +0.13 | +0.6825% | 0 | |
XPAM Amundi MSCI Emerging Markets Asia UCITS ETF | 55.07 | +0.69 | +1.2688% | 25 | |
EXIA iShares DAX ESG UCITS ETF (DE) | 7.94 | -0.08 | -0.9356% | 0 | |
EXIB iShares TecDAX UCITS ETF (DE) EUR Distributing | 5.32 | +0.03 | +0.5858% | 0 | |
EXIC iShares Core DAX® UCITS ETF (DE) EUR (Dist) | 6.99 | -0.09 | -1.2297% | 0 | |
EXID iShares MDAX UCITS ETF (DE) EUR (Dist) | 4.09 | -0.02 | -0.5586% | 0 | |
EXIE iShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc) | 7.63 | -0.03 | -0.3266% | 0 | |
AYEJ iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF | 5.16 | +0.11 | +2.2579% | 1 | |
VGWD Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing | 81.5 | -0.47 | -0.5734% | 368 | |
VGWE Vanguard FTSE All-World High Dividend Yield UCITS ETF | 94.01 | -0.12 | -0.1275% | 20 | |
AYEG iShares MSCI World Quality Dividend Advanced UCITS ETF USD (Acc) | 11.04 | -0.08 | -0.7551% | 1.62K | |
GO0 Stellus Capital Investment Corporation | 6.08 | -0.09 | -1.4906% | 2K | |
JJEH JPMorgan Japan Research Enhanced Index Equity (ESG) UCITS ETF EUR Hedged (acc) | 54.75 | -0.42 | -0.7613% | 0 | |
AYE7 iShares AEX UCITS ETF EUR (Acc) | 11.35 | +0.07 | +0.6208% | 0 | |
AYE4 iShs IV-MSCI EMU SRI UCITS ETFR | 9.08 | +0.03 | +0.3535% | 0 | |
AYE3 iShsII-EO HY CB ESG SRI U.ETF R | 4.32 | +0.1 | +2.3443% | 0 | |
VGWL Vanguard FTSE All-World UCITS ETF (USD) Distributing | 163.88 | -0.78 | -0.4737% | 67 | |
AYE2 iShares € High Yield Corp Bond ESG SRI UCITS ETF | 5.71 | +0.05 | +0.8163% | 0 | |
AYE1 iShares $ High Yield Corp Bond ESG SRI UCITS ETF | 3.82 | +0.09 | +2.372% | 0 | |
VGVE Vanguard FTSE Developed World UCITS ETF (USD) Distributing | 127.46 | -0.06 | -0.0471% | 70 | |
VGVF Vanguard FTSE Developed World UCITS ETF (USD) Accumulating | 134.8 | +0.7 | +0.522% | 150 | |
XGII Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D – EUR Hedged | 185.47 | +1.83 | +0.9965% | 0 | |
SLVR Global X Silver Miners UCITS ETF | 34.32 | -0.38 | -1.1094% | 106 | |
AYEW iShares MSCI World Information Technology Sector Advanced UCITS ETF USD (Dist) | 18.54 | -0.01 | -0.0647% | 0 | |
AYEV iShares Smart City Infrastructure UCITS ETF USD (Dist) | 8.4 | -0.05 | -0.5802% | 0 | |
AYEU iShares Smart City Infrastructure UCITS ETF USD (Acc) | 9.05 | -0.05 | -0.5495% | 0 | |
MEGA Am.ETF IC.A.MSCI US M.Cap ETF B | 12.33 | +0.09 | +0.7354% | 0 | |
AH50 Xtrackers Harvest CSI A500 UCITS ETF 1D | 27.14 | +0.34 | +1.2687% | 0 | |
UCT2 Amundi US Curve Steepening 2-10Y UCITS ETF Acc | 88.16 | +0.61 | +0.6991% | 0 | |
XGLF Xtrackers MSCI GCC Select Swap UCITS ETF 1C | 23.55 | +0.29 | +1.247% | 0 | |
L8IF Amundi DJ Global Titans 50 UCITS ETF Dist | 110.16 | +0.24 | +0.2183% | 3 | |
UCRH Amundi Core USD Corporate Bond UCITS ETF EUR Hedged Distributing | 37.56 | +0.27 | +0.7186% | 0 | |
UCRP Amundi USD Corporate Bond ESG UCITS ETF DR (C) | 54.32 | +0.55 | +1.023% | 0 | |
GSB Goldman Sachs BDC, Inc. | 7.45 | -0.15 | -1.9737% | 390 | |
L8IP Amundi PEA S&P 500 UCITS ETF Acc | 60.08 | +0.04 | +0.0666% | 0 | |
I500 iShares S&P 500 Swap UCITS ETF USD (Acc) | 11.47 | -0.04 | -0.3432% | 0 | |
W1TA WisdomTree Battery Solutions UCITS ETF - USD Acc | 38.99 | -0.07 | -0.1664% | 0 | |
W1TB WisdomTree Cybersecurity Fund | 38.86 | +0.38 | +0.9744% | 0 | |
L8I7 Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 9.74 | -0.24 | -2.4048% | 100 | |