| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IT568997 UniCredit S.p.A. 3.8% 15jan2036 EMTN | 98.64 | +0.08 | +0.0812% | 0 | |
IT568998 UniCredit S.p.A. | 98.42 | +0.05 | +0.0508% | 0 | |
XFLN Xtrackers Floating Rate Notes Active ETF | 30.53 | +0.01 | +0.0262% | 0 | |
FR14015FW FR14015FW | 99.26 | +0.07 | +0.0706% | 0 | |
XS326554090 XS326554090 | 98.51 | +0.08 | +0.0813% | 0 | |
XS326249637 XS326249637 | 98.13 | -0.13 | -0.1323% | 0 | |
XS327633155 Landesbank Hessen-Thueringen (Helaba) 3% 22jan2035 EMTN | 97.44 | +0.3 | +0.3088% | 0 | |
USY4841PAK8 Korea Housing Finance Corporation | 96.97 | +0.13 | +0.1342% | 0 | |
XS327793942 XS327793942 | 99.14 | +0.07 | +0.0707% | 0 | |
US46656PAD6 US46656PAD6 | 96.36 | +0.31 | +0.3227% | 0 | |
XS323918929 XS323918929 | 98.9 | -0.01 | -0.0101% | 0 | |
US500769KN3 US500769KN3 | 97.6 | +0.14 | +0.1436% | 0 | |
US4581X0EX2 US4581X0EX2 | 95.86 | +0.19 | +0.1986% | 0 | |
BE637108629 BE637108629 | 97.93 | -0.02 | -0.0204% | 0 | |
US46647PFG6 US46647PFG6 | 97.28 | +0.12 | +0.1235% | 0 | |
US748148SH7 US748148SH7 | 97.71 | +0.13 | +0.1332% | 0 | |
C002 Amundi Core DAX UCITS ETF Acc | 5.42 | +0.01 | +0.2407% | 0 | |
V58 Shanghai Longcheer Technology Co., Ltd. | 2.42 | -0.3 | -11.0294% | 0 | |
XS327709500 XS327709500 | 98.05 | +0.05 | +0.051% | 0 | |
FR14015J5 FR14015J5 | 97.2 | +0.07 | +0.0721% | 0 | |
US38145GAP5 US38145GAP5 | 99.28 | +0.05 | +0.0504% | 0 | |
XS327631799 Landwirtschaftliche Rentenbank 4% 21-Jan-2033 EMTN | 96.99 | +0.16 | +0.1652% | 0 | |
US828EFN4 US828EFN4 | 95.74 | +0.15 | +0.1569% | 0 | |
US46647PFJ0 US46647PFJ0 | 95.65 | +0.16 | +0.1676% | 0 | |
GR12404276 GR12404276 | 96.49 | +0.17 | +0.1744% | 0 | |
FR14015MU France (Govt of) 4.1% 25-May-2046 OAT | 94.74 | +0.05 | +0.0528% | 0 | |
US46656PAC8 Jabil Inc. 4.2% 02/01/2029 Corporate Bond | 98.21 | +0.12 | +0.1223% | 0 | |
FR14015N5 FR14015N5 | 97.71 | +0.05 | +0.0512% | 0 | |
DK3056457 DK3056457 | 98.35 | +0.11 | +0.112% | 0 | |
XS327226096 XS327226096 | 97.21 | +0.08 | +0.0824% | 0 | |
US91282CPT2 US91282CPT2 | 98.39 | +0.08 | +0.0834% | 0 | |
EUA4ENP6 European Union 2.375% 12jul2029 | 98.46 | +0.04 | +0.0406% | 0 | |
XS199208586 XS199208586 | 98.66 | +0.08 | +0.0812% | 0 | |
XS326257532 XS326257532 | 98.22 | +0.06 | +0.0611% | 0 | |
CD1 comdirect S&P All World State Street UCITS ETF (Acc) | 9.6 | -0.06 | -0.5801% | 0 | |
XS327616544 XS327616544 | 98.04 | +0.04 | +0.0408% | 0 | |
US45167GP2 US45167GP2 | 97.02 | +0.18 | +0.1859% | 0 | |
XS327480308 XS327480308 | 97.55 | +0.05 | +0.0513% | 0 | |
ES0012P9 ES0012P9 | 98.61 | +0.03 | +0.0304% | 0 | |
IEO6GBYC IEO6GBYC | 98.37 | +0.08 | +0.0814% | 0 | |
XS326648418 XS326648418 | 100.56 | -0.09 | -0.0894% | 0 | |
FR14015LM FR14015LM | 98.63 | +0.04 | +0.0406% | 0 | |
US38145GAS9 US38145GAS9 | 95.53 | +0.14 | +0.1468% | 0 | |
XS327618334 XS327618334 | 97.26 | +0.06 | +0.0617% | 0 | |
US47233WLL1 Jefferies Financial Group Inc. 5.5% 02/15/2036 Corporate Bond | 95.18 | +0.19 | +0.2% | 0 | |
SK400002872 SK400002872 | 97.65 | +0.06 | +0.0615% | 0 | |
XS326897345 XS326897345 | 98.64 | +0.06 | +0.0609% | 0 | |
IT568988 IT568988 | 98.97 | +0.02 | +0.0202% | 0 | |
IT569002 IT569002 | 98.24 | +0.05 | +0.0509% | 0 | |
XS327616757 XS327616757 | 98.26 | +0.02 | +0.0204% | 0 | |