Name Last Change Change % Volume Year Range
iShares Global Government Bond USD Hedged Active ETF logo
EUN3 iShares Global Government Bond USD Hedged Active ETF
75.05 +0.04 +0.0587% 318
Xtrackers MDAX ESG Screened UCITS ETF logo
XDGM Xtrackers MDAX ESG Screened UCITS ETF
24.08 +0.07 +0.2915% 0
Uni-Global SICAV - Equities Europe Capitalisation SA-EUR logo
UGP1 Uni-Global SICAV - Equities Europe Capitalisation SA-EUR
4,700 -89.55 -1.8697% 0
Amundi Euro Government Bond 7-10Y UCITS ETF Dist logo
MTDD Amundi Euro Government Bond 7-10Y UCITS ETF Dist
152.62 +0.63 +0.4178% 0
BGF Japan Small and Mid Cap Opportunities Fund - Class A2 logo
MI98 BGF Japan Small and Mid Cap Opportunities Fund - Class A2
96.76 +0.53 +0.555% 0
iShares US Mortgage Backed Securities UCITS ETF USD (Acc) logo
IS08 iShares US Mortgage Backed Securities UCITS ETF USD (Acc)
4.79 0 0% 0
BGF World Financials A2 USD logo
MI9Z BGF World Financials A2 USD
72.07 -0.31 -0.4269% 0
SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) logo
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
45.45 +0.23 +0.4975% 0
HMT Euro Aktien Solvency Mutual Fund logo
UO14 HMT Euro Aktien Solvency Mutual Fund
- - - -
Invesco Consumer Staples S&P US Select Sector UCITS ETF logo
SML8 Invesco Consumer Staples S&P US Select Sector UCITS ETF
651.3 -3 -0.4585% 0
CONVERTIBLE GL DIVERSI.UI logo
UO1T CONVERTIBLE GL DIVERSI.UI
- - - -
Nexus Industrial REIT logo
J6D Nexus Industrial REIT
4.87 +0.08 +1.6506% 110
Amundi German Equity A ND logo
HG4X Amundi German Equity A ND
- - - -
BGF China Fund A2 EUR Hdg logo
H2ZP BGF China Fund A2 EUR Hdg
14.48 +0.03 +0.1798% 0
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc logo
LFOD Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
94.74 -1.2 -1.2508% 0
UBS ETF (LU) J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF logo
SEAB UBS ETF (LU) J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF
12.66 +0.07 +0.5882% 0
Ossiam Bloomberg Japan PAB N Fund logo
OP5H Ossiam Bloomberg Japan PAB N Fund
272.55 +4 +1.4895% 0
Deka Eurozone Rendite Plus 1-10 UCITS ETF logo
ELFD Deka Eurozone Rendite Plus 1-10 UCITS ETF
82.06 +0.05 +0.0585% 0
JPMorgan Pacific Equity Fund Class A EUR Accumulation logo
BBET JPMorgan Pacific Equity Fund Class A EUR Accumulation
- - - -
ISHARES NIKKEI 225 U.ETF logo
EXX7 ISHARES NIKKEI 225 U.ETF
- - - -
Amundi MSCI EMU SRI UCITS ETF logo
DECD Amundi MSCI EMU SRI UCITS ETF
- - - -
ValueInvest Luxembourg Global A Cap logo
VL3A ValueInvest Luxembourg Global A Cap
- - - -
Invesco MSCI Japan Universal Screened UCITS ETF logo
ESGJ Invesco MSCI Japan Universal Screened UCITS ETF
58.34 +0.29 +0.4996% 0
Allianz Vermögensbild Deutschland A logo
DJFA Allianz Vermögensbild Deutschland A
- - - -
Generali Komfort-Wachstum Mutual Fund logo
G742 Generali Komfort-Wachstum Mutual Fund
101.13 +0.1 +0.097% 0
Paladin One R Fund logo
3PDB Paladin One R Fund
- - - -
DWS Systematic European Equity EUR Acc logo
DWW0 DWS Systematic European Equity EUR Acc
- - - -
Univaluefonds Global Net A logo
UIVF Univaluefonds Global Net A
- - - -
Squad - Makro N logo
P5UW Squad - Makro N
287.22 +2.62 +0.9213% 0
Amundi PEA Eau (MSCI Water) UCITS ETF Capi logo
L8IT Amundi PEA Eau (MSCI Water) UCITS ETF Capi
32.64 +0.04 +0.1227% 0
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating logo
VAGF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating
23.61 +0.07 +0.3059% 2.81K
Fidelity Global Focus A USD logo
IPGR Fidelity Global Focus A USD
128.29 -0.28 -0.2178% 0
FTIF Templeton Latin America Fund A (Acc) EUR logo
F7TG FTIF Templeton Latin America Fund A (Acc) EUR
11.99 -0.15 -1.211% 0
Squad - Value logo
C9DM Squad - Value
- - - -
Fidelity Asia Focus Fund A-EUR logo
IPGS Fidelity Asia Focus Fund A-EUR
- - - -
Amundi MDAX ESG II UCITS ETF Dist logo
E907 Amundi MDAX ESG II UCITS ETF Dist
151.34 +0.12 +0.0794% 0
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D logo
XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
8.61 +0 +0.0418% 0
Amundi Italy BTP Government Bond 10Y UCITS ETF Acc logo
LYT5 Amundi Italy BTP Government Bond 10Y UCITS ETF Acc
- - - -
L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc logo
ENDH L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF EUR Hedged Acc
11.81 +0.08 +0.7164% 0
Comgest Growth Europe EUR A logo
WYZ1 Comgest Growth Europe EUR A
56.97 -0.28 -0.4873% 0
UBSLFS-MSCI JAPAN YNAD logo
UIM5 UBSLFS-MSCI JAPAN YNAD
69.81 -0.47 -0.6716% 0
MainFirst Global Equities - A logo
MAMI MainFirst Global Equities - A
467.93 -1.14 -0.243% 0
DWS ESG Top Asien LC logo
HJUU DWS ESG Top Asien LC
326.33 -2.43 -0.7385% 0
Amundi Latin America Equity A USD Acc logo
GNA0 Amundi Latin America Equity A USD Acc
462.73 -1.79 -0.3858% 0
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C logo
XNJP Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
43.24 -0.12 -0.2883% 0
iShares Euro Corporate Bond Financials UCITS ETF logo
IS3B iShares Euro Corporate Bond Financials UCITS ETF
100.81 0 0% 0
Schroder International Selection Fund - Latin American Equity logo
SRVL Schroder International Selection Fund - Latin American Equity
31.35 +0.16 +0.5227% 0
UBS ETF ACWI PAB USD Accumulator logo
AW14 UBS ETF ACWI PAB USD Accumulator
20.88 -0.12 -0.5716% 0
ABR Sustainable Vision Japan Equity Fund logo
CES3 ABR Sustainable Vision Japan Equity Fund
377.02 -2.02 -0.5321% 0
L&G Japan Equity UCITS ETF logo
ETLR L&G Japan Equity UCITS ETF
18.67 -0.13 -0.6704% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.