| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M1L Maple Leaf Foods Inc. | 16.6 | 0 | 0% | 0 | |
M12 M1 Kliniken AG | 18.32 | +0.1 | +0.5488% | 0 | |
M04 MGM China Holdings Ltd. | 1.08 | -0.02 | -1.8182% | 0 | |
M09 Mota-Engil, SGPS, S.A. | 4.51 | +0.01 | +0.3115% | 0 | |
LYI Lynas Rare Earths Limited | 10.06 | +0.01 | +0.0597% | 200 | |
M1I MGP Ingredients Inc. | 15.1 | -0.4 | -2.5806% | 0 | |
M07 Msa Safety Inc. | 160 | -2 | -1.2346% | 0 | |
LYV Orrön Energy AB (publ) | 0.62 | -0 | -0.4792% | 0 | |
LY1 Lion One Metals Limited | 0.08 | -0 | -2.3981% | 30K | |
M3D Industrie De Nora S.p.A. | 6.77 | +0.04 | +0.6691% | 1.4K | |
M4ZA MFA Financial Inc. | 7.95 | 0 | 0% | 0 | |
M46 Alleima AB | 10.65 | +0.05 | +0.4717% | 0 | |
M3V MeVis Medical Solutions AG | 22.8 | 0 | 0% | 0 | |
M3P Medical Properties Trust, Inc. | 3.63 | +0.07 | +2.0822% | 80 | |
M4B China Merchants Bank Co., Ltd. | 5.17 | -0.12 | -2.3414% | 0 | |
M5C McPherson's Limited | 0.07 | +0 | +4.7244% | 0 | |
M2K Mid-America Apartment Communities, Inc. | 115.55 | -1.35 | -1.1548% | 0 | |
M55 Macrogenics Inc. | 3.34 | -0.26 | -7.2222% | 0 | |
M3C Mitsubishi Chemical Group Corporation | 6.41 | -0.28 | -4.2401% | 4K | |
M4I Mastercard Incorporated | 490.6 | +4.4 | +0.905% | 51 | |
M44 MARA Holdings Inc | 7.91 | -0.07 | -0.8772% | 751 | |
M3I Minth Group Ltd. | 3.04 | +0.02 | +0.6623% | 0 | |
M3N Man Group Plc | 3.68 | +0.04 | +1.044% | 1K | |
M7U Nynomic AG | 19 | -0.25 | -1.2987% | 80 | |
M8V Marriott Vacations Worldwide Corporation | 104 | +1 | +0.9709% | 0 | |
M9R ZincX Resources Corp. | 0.04 | 0 | 0% | 0 | |
MA10 Binect AG | 1.7 | 0 | 0% | 0 | |
M8Y Mercialys SA | 11.54 | -0.04 | -0.3454% | 0 | |
M6Q Metso Oyj | 16.38 | -0.02 | -0.122% | 0 | |
MABB Mitchells & Butlers plc | 3.22 | 0 | 0% | 0 | |
M5Z Manz AG | 0.04 | -0.01 | -25.1825% | 0 | |
M8E Montea NV | 65.8 | -0.6 | -0.9036% | 0 | |
M5V eHealth Inc. | 1.06 | +0.01 | +0.4739% | 0 | |
M6G The Macerich Company | 21 | 0 | 0% | 0 | |
MAK Maternus-Kliniken Aktiengesellschaft | 0.88 | 0 | 0% | 0 | |
MARA Marubeni Corporation | 26.78 | -0.32 | -1.1808% | 160 | |
MAS Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 4.8 | +0.08 | +1.6949% | 0 | |
MAR Maravai Lifesciences Holdings Inc. | 4.8 | -0.2 | -4% | 0 | |
MAT1 Panasonic Holdings Corporation | 25.41 | -0.04 | -0.1768% | 550 | |
MAQ Marriott International Inc. - Class A | 306.9 | +0.4 | +0.1305% | 5 | |
MBI Mitsubishi Corporation | 25.82 | -0.65 | -2.4551% | 60 | |
MBH3 Masch Berthold Hermle AG Preferred | 173 | -1.5 | -0.8596% | 30 | |
MBG Mercedes-Benz Group AG | 45.91 | +0.3 | +0.6577% | 50 | |
MBK Merkur Privatbank KGaA | 12.5 | -0.2 | -1.5748% | 0 | |
MBU Compañía de Minas Buenaventura S.A.A. Sponsored ADR | 29 | -0.2 | -0.6849% | 0 | |
MBQ Mobotix AG | 1.17 | -0.01 | -0.8511% | 0 | |
MCHA Michelin (CGDE) | 34.45 | -0.34 | -0.9773% | 0 | |
MCK McKesson Corporation | 747.2 | +4.8 | +0.6466% | 10 | |
MCX McCormick & Company, Incorporated | 47.09 | +0.07 | +0.1489% | 0 | |
MDG1 Medigene AG | 0.02 | +0 | +1.1628% | 25 | |