Name Last Change Change % Volume Year Range
DK MSCI USA logo
EL4Z DK MSCI USA
64.74 +0.4 +0.6217% 0
BGF U.S. Basic Value Fund logo
H2ZC BGF U.S. Basic Value Fund
154.84 -0.75 -0.4827% 0
GS&P Fonds Family Business - R logo
LQ7G GS&P Fonds Family Business - R
227.93 +1.11 +0.4912% 0
SPDR Portfolio S&P 400 Mid Cap ETF logo
4JZ6 SPDR Portfolio S&P 400 Mid Cap ETF
56.12 -0.09 -0.1601% 0
SPDR S&P 500 Low Volatility UCITS ETF (Acc) logo
SPY1 SPDR S&P 500 Low Volatility UCITS ETF (Acc)
76.11 +0.83 +1.1026% 0
XTR.MSCI WORLD SWAP 1C logo
DBXW XTR.MSCI WORLD SWAP 1C
139.96 -0.52 -0.3702% 14
Private Banking Vermögensportfolio 70 - AK 1 (D) EUR logo
NQ63 Private Banking Vermögensportfolio 70 - AK 1 (D) EUR
76.97 +0.25 +0.3245% 0
Raiffeisen US Aktienfonds T logo
RK1Y Raiffeisen US Aktienfonds T
428.03 -2.43 -0.5638% 0
DWS Invest Global Agribusiness LD logo
FP7G DWS Invest Global Agribusiness LD
155.78 -1.86 -1.1774% 0
ERSTE ST.ISTANBUL R01TEO logo
IWTP ERSTE ST.ISTANBUL R01TEO
330.54 -5.34 -1.5887% 0
iShares USD Short Duration High Yield Corporate Bond UCITS ETF logo
IS3K iShares USD Short Duration High Yield Corporate Bond UCITS ETF
75 -0.03 -0.04% 0
SPDR S&P Regional Banking ETF logo
4JZI SPDR S&P Regional Banking ETF
62.74 +1.26 +2.0494% 0
BFS Nachhaltigkeitsfonds Aktien I-B logo
YFPI BFS Nachhaltigkeitsfonds Aktien I-B
147.48 +1 +0.6806% 0
Robeco Sustainable Property Equities – Germany logo
FHQL Robeco Sustainable Property Equities – Germany
194.45 -0.65 -0.3332% 0
Davis SICAV-Davis Global Fund-A logo
XTW1 Davis SICAV-Davis Global Fund-A
61.72 +0.51 +0.8366% 0
PHAIDROS FDS-BALANCED A logo
K9DB PHAIDROS FDS-BALANCED A
242.67 -2 -0.8174% 0
JPMorgan Emerging Markets Small Cap Fund - A (EUR) logo
JYJ0 JPMorgan Emerging Markets Small Cap Fund - A (EUR)
21.05 +0.02 +0.1141% 0
DWSC-ESG BL.EC. LCEOA logo
6F81 DWSC-ESG BL.EC. LCEOA
110.36 +0.42 +0.3829% 0
Raiffeisen US Aktienfonds A logo
RK1X Raiffeisen US Aktienfonds A
314.9 -1.77 -0.5605% 0
Fiag-Universal Dachfonds logo
U2IP Fiag-Universal Dachfonds
9.27 +0.02 +0.2163% 0
Industrial Select Sector SPDR Fund logo
SD7X Industrial Select Sector SPDR Fund
149.7 +0.72 +0.4833% 600
SPDR Dow Jones REIT ETF logo
4JZG SPDR Dow Jones REIT ETF
92.93 -1.41 -1.4946% 0
UBS Core S&P 500 UCITS ETF USD dis logo
UBU9 UBS Core S&P 500 UCITS ETF USD dis
110.88 -0.54 -0.4847% 0
Consumer Discretionary Select Sector SPDR Fund logo
SD7Y Consumer Discretionary Select Sector SPDR Fund
101.7 +1.4 +1.3958% 0
Franklin Templeton Investment Funds - Franklin Floating Rate II Fund N (Euro) logo
FT9S Franklin Templeton Investment Funds - Franklin Floating Rate II Fund N (Euro)
22.12 -0.32 -1.4216% 0
PIC-Clean Energy Transition Fund logo
P3IB PIC-Clean Energy Transition Fund
214.32 -3.39 -1.5553% 0
SPDR Portfolio Emerging Markets ETF logo
SSGK SPDR Portfolio Emerging Markets ETF
44.88 +0.04 +0.0892% 0
DWS.I.-TOP DIVIDEND ND logo
FP71 DWS.I.-TOP DIVIDEND ND
196.21 +0.27 +0.1357% 0
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5 SPDR S&P 500 UCITS ETF (Dist)
686.7 -3.24 -0.4696% 145
Amundi Dow Jones Industrial Average UCITS ETF Dist logo
DJAM Amundi Dow Jones Industrial Average UCITS ETF Dist
472.15 -0.25 -0.0529% 0
STRATEGIE WELT SELECT logo
FZ1K STRATEGIE WELT SELECT
26.11 +0.27 +1.041% 0
Invesco Funds - Invesco Energy Transition Fund logo
IUG3 Invesco Funds - Invesco Energy Transition Fund
9.22 +0.06 +0.6329% 0
Rim Global Bioscience Fund logo
RIXB Rim Global Bioscience Fund
674.9 -16.08 -2.3267% 0
Pictet-Water-P EUR logo
PBF7 Pictet-Water-P EUR
500.13 +4.17 +0.8404% 0
Franklin Mutual Global Discovery Fund A Accumulating USD logo
XQ1D Franklin Mutual Global Discovery Fund A Accumulating USD
30.09 +0.36 +1.2073% 0
Franklin Templeton Investment Funds - Templeton Emerging Markets Bond Fund logo
F7RE Franklin Templeton Investment Funds - Templeton Emerging Markets Bond Fund
28.85 -0.43 -1.4821% 0
DK MSCI USA LC logo
EL4I DK MSCI USA LC
468.35 -2.35 -0.4993% 0
NORDEA 1-GL.STAB.EQ.BP-EO logo
XE65 NORDEA 1-GL.STAB.EQ.BP-EO
26.95 +0.15 +0.5747% 0
Candriam Equities L Biotechnology logo
XUJ4 Candriam Equities L Biotechnology
1,134.38 -21.22 -1.8363% 0
Gutmann Global Equity Value Select Fund logo
G4ND Gutmann Global Equity Value Select Fund
157.9 +0.5 +0.3189% 0
Amundi Global Equity Quality Income UCITS ETF Dist logo
LGQI Amundi Global Equity Quality Income UCITS ETF Dist
162.5 +1.22 +0.7564% 0
iShares Dow Jones Industrial Average UCITS ETF logo
SXRU iShares Dow Jones Industrial Average UCITS ETF
566.8 -0.2 -0.0353% 0
SPDR S&P Dividend ETF logo
SSGA SPDR S&P Dividend ETF
138.02 +1.54 +1.1284% 0
Privium - Willem de Bliar Global Equities (Euro) logo
LOHE Privium - Willem de Bliar Global Equities (Euro)
37.73 -0.31 -0.8227% 0
UBS (Lux) Equity Fund - Biotech (USD) logo
UBFC UBS (Lux) Equity Fund - Biotech (USD)
895.16 -5.52 -0.6133% 0
UBS U.S. Equity Fund logo
WYS7 UBS U.S. Equity Fund
3,686.02 -1.51 -0.0411% 0
Xtrackers MSCI USA Swap UCITS ETF 1C logo
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C
205.43 -1.02 -0.4941% 6
INVESCOMI STXE600 MEDIA A logo
SC06 INVESCOMI STXE600 MEDIA A
177.72 +1.6 +0.9085% 0
MFS Meridian U.S. Value Fund A1 USD logo
XG42 MFS Meridian U.S. Value Fund A1 USD
45.14 +0.1 +0.222% 0
MFS M.-GBL TOT.RET. A1 EO logo
FHTI MFS M.-GBL TOT.RET. A1 EO
30.75 +0.05 +0.1531% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.