| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F5X Fairfax India Holdings Corporation | 16.3 | +0.08 | +0.4932% | 23 | |
TU5A Turk Hava Yollari A.O. Unsponsored ADR | 50.5 | -0.5 | -0.9804% | 100 | |
PPXB Kering S.A. Unsponsored ADR | 26.4 | -0.2 | -0.7519% | 0 | |
DA9 Dts Corporation | 5.85 | +0.1 | +1.7391% | 0 | |
2WSA Wavestone SA | 34.45 | +0.4 | +1.1747% | 0 | |
CO8 Concentrix Corporation | 21.26 | +0.57 | +2.755% | 0 | |
AHOD Koninklijke Ahold Delhaize N.V. American Depositary Receipt | 32.2 | 0 | 0% | 0 | |
QOL SOL S.p.A. | 54.5 | +0.4 | +0.7394% | 0 | |
NO4 Noritake Co., Ltd. | 19.9 | -0.5 | -2.451% | 0 | |
PTY The Brink's Company | 98 | -1 | -1.0101% | 1 | |
0ON Exchange Income Corporation | 82.3 | -0.55 | -0.6639% | 0 | |
0OO Lassonde Industries Inc. | 137 | -5 | -3.5211% | 0 | |
SUX Td Synnex Corporation | 216.9 | -2.7 | -1.2295% | 0 | |
N5G Rakuten Bank, Ltd. | 32.4 | +0.4 | +1.25% | 0 | |
0XE Xero Limited | 48.8 | +7 | +16.7464% | 0 | |
QCTA Belden Inc. | 116 | -1 | -0.8547% | 30 | |
7TI Tikehau Capital | 16.94 | +0.34 | +2.0482% | 0 | |
SUY J Sainsbury Plc Sponsored ADR | 15.9 | 0 | 0% | 0 | |
ASG0 Assicurazioni Generali S.p.A. Unsponsored ADR | 21.8 | +0.2 | +0.9259% | 120 | |
NFA Nathan's Famous Inc. | 80.5 | 0 | 0% | 0 | |
HY7A Shoprite Holdings Ltd. Sponsored ADR | 16.1 | +0.1 | +0.625% | 0 | |
3XV XVIVO Perfusion AB | 27.1 | -0.5 | -1.8116% | 0 | |
54E Archrock Inc. | 29.4 | +0.6 | +2.0833% | 0 | |
9R4 Phillips Edison & Company Inc. | 34.8 | +0.2 | +0.578% | 0 | |
D01 Belite Bio Inc. ADR | 140 | -9 | -6.0403% | 100 | |
S3K Kanematsu Corporation | 11.6 | 0 | 0% | 0 | |
72R UL Solutions Inc. | 66.35 | -0.8 | -1.1914% | 0 | |
OC50 Cochlear Ltd. Unsponsored ADR | 39.4 | 0 | 0% | 0 | |
LIA LivaNova PLC | 69.5 | -0.5 | -0.7143% | 0 | |
G9N Grupo Aeroportuario del Pacifico S.A.B. de C.V. | 176 | -4 | -2.2222% | 0 | |
19P Phreesia Inc. | 10.5 | 0 | 0% | 50 | |
9ZS Inclusio SA | 16.7 | +0.05 | +0.3003% | 0 | |
67X Musashi Seimitsu Industry Co., Ltd. | 19.2 | -0.4 | -2.0408% | 0 | |
1AW Argan Inc. | 492.4 | 0 | 0% | 15 | |
AI7 Azz Inc. | 129 | -1 | -0.7692% | 0 | |
CPB1 CPI Card Group Inc. | 24.2 | -0.6 | -2.4194% | 0 | |
CWT Curtiss-Wright Corporation | 599.5 | 0 | 0% | 2 | |
TPT Teck Resources Ltd. | 54 | -0.5 | -0.9174% | 0 | |
1CO1 Covestro AG Sponsored ADR | 29.2 | 0 | 0% | 0 | |
3ITN Audius SE | 11 | +0.1 | +0.9174% | 0 | |
JBT John Bean Technologies Corporation | 102 | +2 | +2% | 0 | |
GBE Genus plc | 26 | 0 | 0% | 0 | |
CTW0 Celestica Inc. | 288 | -13 | -4.3189% | 25 | |
TKY0 Tokyo Electron Ltd Unsponsored ADR | 156 | -8 | -4.878% | 0 | |
ITBA Imperial Brands PLC Sponsored ADR | 30.2 | -0.4 | -1.3072% | 0 | |
GUIA Diageo plc Sponsored ADR | 81 | 0 | 0% | 20 | |
AZD Prog Holdings Inc. | 36.8 | +0.2 | +0.5464% | 31 | |
CRIP UniCredit S.p.A. - ADR | 42.2 | -0.4 | -0.939% | 0 | |
C67 Cboe Global Markets Inc. | 254.8 | +2.8 | +1.1111% | 0 | |
ENI1 Eni S.p.A. Sponsored ADR | 47.4 | +0.4 | +0.8511% | 0 | |