Name Last Change Change % Volume Year Range
Fairfax India Holdings Corporation logo
F5X Fairfax India Holdings Corporation
16.3 +0.08 +0.4932% 23
Turk Hava Yollari A.O. Unsponsored ADR logo
TU5A Turk Hava Yollari A.O. Unsponsored ADR
50.5 -0.5 -0.9804% 100
Kering S.A. Unsponsored ADR logo
PPXB Kering S.A. Unsponsored ADR
26.4 -0.2 -0.7519% 0
Dts Corporation logo
DA9 Dts Corporation
5.85 +0.1 +1.7391% 0
Wavestone SA logo
2WSA Wavestone SA
34.45 +0.4 +1.1747% 0
Concentrix Corporation logo
CO8 Concentrix Corporation
21.26 +0.57 +2.755% 0
Koninklijke Ahold Delhaize N.V. American Depositary Receipt logo
AHOD Koninklijke Ahold Delhaize N.V. American Depositary Receipt
32.2 0 0% 0
SOL S.p.A. logo
QOL SOL S.p.A.
54.5 +0.4 +0.7394% 0
Noritake Co., Ltd. logo
NO4 Noritake Co., Ltd.
19.9 -0.5 -2.451% 0
The Brink's Company logo
PTY The Brink's Company
98 -1 -1.0101% 1
Exchange Income Corporation logo
0ON Exchange Income Corporation
82.3 -0.55 -0.6639% 0
Lassonde Industries Inc. logo
0OO Lassonde Industries Inc.
137 -5 -3.5211% 0
Td Synnex Corporation logo
SUX Td Synnex Corporation
216.9 -2.7 -1.2295% 0
Rakuten Bank, Ltd. logo
N5G Rakuten Bank, Ltd.
32.4 +0.4 +1.25% 0
Xero Limited logo
0XE Xero Limited
48.8 +7 +16.7464% 0
Belden Inc. logo
QCTA Belden Inc.
116 -1 -0.8547% 30
Tikehau Capital logo
7TI Tikehau Capital
16.94 +0.34 +2.0482% 0
J Sainsbury Plc Sponsored ADR logo
SUY J Sainsbury Plc Sponsored ADR
15.9 0 0% 0
Assicurazioni Generali S.p.A. Unsponsored ADR logo
ASG0 Assicurazioni Generali S.p.A. Unsponsored ADR
21.8 +0.2 +0.9259% 120
Nathan's Famous Inc. logo
NFA Nathan's Famous Inc.
80.5 0 0% 0
Shoprite Holdings Ltd. Sponsored ADR logo
HY7A Shoprite Holdings Ltd. Sponsored ADR
16.1 +0.1 +0.625% 0
XVIVO Perfusion AB logo
3XV XVIVO Perfusion AB
27.1 -0.5 -1.8116% 0
Archrock Inc. logo
54E Archrock Inc.
29.4 +0.6 +2.0833% 0
Phillips Edison & Company Inc. logo
9R4 Phillips Edison & Company Inc.
34.8 +0.2 +0.578% 0
Belite Bio Inc. ADR logo
D01 Belite Bio Inc. ADR
140 -9 -6.0403% 100
Kanematsu Corporation logo
S3K Kanematsu Corporation
11.6 0 0% 0
UL Solutions Inc. logo
72R UL Solutions Inc.
66.35 -0.8 -1.1914% 0
Cochlear Ltd. Unsponsored ADR logo
OC50 Cochlear Ltd. Unsponsored ADR
39.4 0 0% 0
LivaNova PLC logo
LIA LivaNova PLC
69.5 -0.5 -0.7143% 0
Grupo Aeroportuario del Pacifico S.A.B. de C.V. logo
G9N Grupo Aeroportuario del Pacifico S.A.B. de C.V.
176 -4 -2.2222% 0
Phreesia Inc. logo
19P Phreesia Inc.
10.5 0 0% 50
Inclusio SA logo
9ZS Inclusio SA
16.7 +0.05 +0.3003% 0
Musashi Seimitsu Industry Co., Ltd. logo
67X Musashi Seimitsu Industry Co., Ltd.
19.2 -0.4 -2.0408% 0
Argan Inc. logo
1AW Argan Inc.
492.4 0 0% 15
Azz Inc. logo
AI7 Azz Inc.
129 -1 -0.7692% 0
CPI Card Group Inc. logo
CPB1 CPI Card Group Inc.
24.2 -0.6 -2.4194% 0
Curtiss-Wright Corporation logo
CWT Curtiss-Wright Corporation
599.5 0 0% 2
Teck Resources Ltd. logo
TPT Teck Resources Ltd.
54 -0.5 -0.9174% 0
Covestro AG Sponsored ADR logo
1CO1 Covestro AG Sponsored ADR
29.2 0 0% 0
Audius SE logo
3ITN Audius SE
11 +0.1 +0.9174% 0
John Bean Technologies Corporation logo
JBT John Bean Technologies Corporation
102 +2 +2% 0
Genus plc logo
GBE Genus plc
26 0 0% 0
Celestica Inc. logo
CTW0 Celestica Inc.
288 -13 -4.3189% 25
Tokyo Electron Ltd Unsponsored ADR logo
TKY0 Tokyo Electron Ltd Unsponsored ADR
156 -8 -4.878% 0
Imperial Brands PLC Sponsored ADR logo
ITBA Imperial Brands PLC Sponsored ADR
30.2 -0.4 -1.3072% 0
Diageo plc Sponsored ADR logo
GUIA Diageo plc Sponsored ADR
81 0 0% 20
Prog Holdings Inc. logo
AZD Prog Holdings Inc.
36.8 +0.2 +0.5464% 31
UniCredit S.p.A. - ADR logo
CRIP UniCredit S.p.A. - ADR
42.2 -0.4 -0.939% 0
Cboe Global Markets Inc. logo
C67 Cboe Global Markets Inc.
254.8 +2.8 +1.1111% 0
Eni S.p.A. Sponsored ADR logo
ENI1 Eni S.p.A. Sponsored ADR
47.4 +0.4 +0.8511% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.