| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EL4Z DK MSCI USA | 64.74 | +0.4 | +0.6217% | 0 | |
H2ZC BGF U.S. Basic Value Fund | 154.84 | -0.75 | -0.4827% | 0 | |
LQ7G GS&P Fonds Family Business - R | 227.93 | +1.11 | +0.4912% | 0 | |
4JZ6 SPDR Portfolio S&P 400 Mid Cap ETF | 56.12 | -0.09 | -0.1601% | 0 | |
SPY1 SPDR S&P 500 Low Volatility UCITS ETF (Acc) | 76.11 | +0.83 | +1.1026% | 0 | |
DBXW XTR.MSCI WORLD SWAP 1C | 139.96 | -0.52 | -0.3702% | 14 | |
NQ63 Private Banking Vermögensportfolio 70 - AK 1 (D) EUR | 76.97 | +0.25 | +0.3245% | 0 | |
RK1Y Raiffeisen US Aktienfonds T | 428.03 | -2.43 | -0.5638% | 0 | |
FP7G DWS Invest Global Agribusiness LD | 155.78 | -1.86 | -1.1774% | 0 | |
IWTP ERSTE ST.ISTANBUL R01TEO | 330.54 | -5.34 | -1.5887% | 0 | |
IS3K iShares USD Short Duration High Yield Corporate Bond UCITS ETF | 75 | -0.03 | -0.04% | 0 | |
4JZI SPDR S&P Regional Banking ETF | 62.74 | +1.26 | +2.0494% | 0 | |
YFPI BFS Nachhaltigkeitsfonds Aktien I-B | 147.48 | +1 | +0.6806% | 0 | |
FHQL Robeco Sustainable Property Equities – Germany | 194.45 | -0.65 | -0.3332% | 0 | |
XTW1 Davis SICAV-Davis Global Fund-A | 61.72 | +0.51 | +0.8366% | 0 | |
K9DB PHAIDROS FDS-BALANCED A | 242.67 | -2 | -0.8174% | 0 | |
JYJ0 JPMorgan Emerging Markets Small Cap Fund - A (EUR) | 21.05 | +0.02 | +0.1141% | 0 | |
6F81 DWSC-ESG BL.EC. LCEOA | 110.36 | +0.42 | +0.3829% | 0 | |
RK1X Raiffeisen US Aktienfonds A | 314.9 | -1.77 | -0.5605% | 0 | |
U2IP Fiag-Universal Dachfonds | 9.27 | +0.02 | +0.2163% | 0 | |
SD7X Industrial Select Sector SPDR Fund | 149.7 | +0.72 | +0.4833% | 600 | |
4JZG SPDR Dow Jones REIT ETF | 92.93 | -1.41 | -1.4946% | 0 | |
UBU9 UBS Core S&P 500 UCITS ETF USD dis | 110.88 | -0.54 | -0.4847% | 0 | |
SD7Y Consumer Discretionary Select Sector SPDR Fund | 101.7 | +1.4 | +1.3958% | 0 | |
FT9S Franklin Templeton Investment Funds - Franklin Floating Rate II Fund N (Euro) | 22.12 | -0.32 | -1.4216% | 0 | |
P3IB PIC-Clean Energy Transition Fund | 214.32 | -3.39 | -1.5553% | 0 | |
SSGK SPDR Portfolio Emerging Markets ETF | 44.88 | +0.04 | +0.0892% | 0 | |
FP71 DWS.I.-TOP DIVIDEND ND | 196.21 | +0.27 | +0.1357% | 0 | |
SPY5 SPDR S&P 500 UCITS ETF (Dist) | 686.7 | -3.24 | -0.4696% | 145 | |
DJAM Amundi Dow Jones Industrial Average UCITS ETF Dist | 472.15 | -0.25 | -0.0529% | 0 | |
FZ1K STRATEGIE WELT SELECT | 26.11 | +0.27 | +1.041% | 0 | |
IUG3 Invesco Funds - Invesco Energy Transition Fund | 9.22 | +0.06 | +0.6329% | 0 | |
RIXB Rim Global Bioscience Fund | 674.9 | -16.08 | -2.3267% | 0 | |
PBF7 Pictet-Water-P EUR | 500.13 | +4.17 | +0.8404% | 0 | |
XQ1D Franklin Mutual Global Discovery Fund A Accumulating USD | 30.09 | +0.36 | +1.2073% | 0 | |
F7RE Franklin Templeton Investment Funds - Templeton Emerging Markets Bond Fund | 28.85 | -0.43 | -1.4821% | 0 | |
EL4I DK MSCI USA LC | 468.35 | -2.35 | -0.4993% | 0 | |
XE65 NORDEA 1-GL.STAB.EQ.BP-EO | 26.95 | +0.15 | +0.5747% | 0 | |
XUJ4 Candriam Equities L Biotechnology | 1,134.38 | -21.22 | -1.8363% | 0 | |
G4ND Gutmann Global Equity Value Select Fund | 157.9 | +0.5 | +0.3189% | 0 | |
LGQI Amundi Global Equity Quality Income UCITS ETF Dist | 162.5 | +1.22 | +0.7564% | 0 | |
SXRU iShares Dow Jones Industrial Average UCITS ETF | 566.8 | -0.2 | -0.0353% | 0 | |
SSGA SPDR S&P Dividend ETF | 138.02 | +1.54 | +1.1284% | 0 | |
LOHE Privium - Willem de Bliar Global Equities (Euro) | 37.73 | -0.31 | -0.8227% | 0 | |
UBFC UBS (Lux) Equity Fund - Biotech (USD) | 895.16 | -5.52 | -0.6133% | 0 | |
WYS7 UBS U.S. Equity Fund | 3,686.02 | -1.51 | -0.0411% | 0 | |
XMUS Xtrackers MSCI USA Swap UCITS ETF 1C | 205.43 | -1.02 | -0.4941% | 6 | |
SC06 INVESCOMI STXE600 MEDIA A | 177.72 | +1.6 | +0.9085% | 0 | |
XG42 MFS Meridian U.S. Value Fund A1 USD | 45.14 | +0.1 | +0.222% | 0 | |
FHTI MFS M.-GBL TOT.RET. A1 EO | 30.75 | +0.05 | +0.1531% | 0 | |