Name Last Change Change % Volume Year Range
Wachstum Defensiv R Fonds logo
UIGZ Wachstum Defensiv R Fonds
132.58 +0.1 +0.0777% 0
XTR.NIFTY 50 SWAP 1C logo
DBX7 XTR.NIFTY 50 SWAP 1C
206 +0.5 +0.2433% 0
Franklin Templeton Global Funds - ClearBridge U.S. Value Fund Class A logo
LM51 Franklin Templeton Global Funds - ClearBridge U.S. Value Fund Class A
429.44 +1.07 +0.2507% 0
Inprimo Renten Wachstum Fund logo
GIUZ Inprimo Renten Wachstum Fund
102.98 +0.2 +0.1946% 0
Raiffeisen Nachhalt Rent R Private Fund logo
RK1K Raiffeisen Nachhalt Rent R Private Fund
12.26 +0.08 +0.6487% 0
WestInvest InterSelect Mutual Fund logo
W9DA WestInvest InterSelect Mutual Fund
40.3 +0.5 +1.2563% 0
MUF-AMU.MSCI EMERMKT3 EOA logo
LYM7 MUF-AMU.MSCI EMERMKT3 EOA
18.43 -0.06 -0.3353% 0
Bw-Renta-Universal-Fonds logo
UIG0 Bw-Renta-Universal-Fonds
25.47 -0.07 -0.2702% 0
LF-GL.M.ASSET SUST.R logo
WXHF LF-GL.M.ASSET SUST.R
83.33 -0.21 -0.2526% 0
iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc) logo
IS3N iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
46.68 +0.38 +0.8164% 172
IS.DJ U.S.SELEC.DIV.U.ETF logo
EXX5 IS.DJ U.S.SELEC.DIV.U.ETF
101 +0.9 +0.8991% 0
ANSA-GL.Q OPPORTUNITIES P logo
WYG1 ANSA-GL.Q OPPORTUNITIES P
68 +0.55 +0.811% 0
IQAM Bond Corporate RA Fund logo
FP8U IQAM Bond Corporate RA Fund
82.33 +0.12 +0.1447% 0
Hanse Strategic Sustainable Fund logo
OXMU Hanse Strategic Sustainable Fund
126.92 -0.75 -0.5835% 0
DWS Invest Top Asia NC logo
FGMM DWS Invest Top Asia NC
356.84 -0.98 -0.275% 0
DNB India Mutual Fund logo
CFPS DNB India Mutual Fund
263.32 +0.09 +0.0342% 0
DEKALUX-BOND A logo
DKDL DEKALUX-BOND A
54.88 -0.12 -0.2182% 0
FF Sustainable Europe Equity Fund logo
FJ2T FF Sustainable Europe Equity Fund
33.99 -0.32 -0.9298% 0
Schoellerbank Anleihefonds A logo
J7N3 Schoellerbank Anleihefonds A
59.03 -0.12 -0.2012% 0
Carmignac Emergents A EUR logo
Y9U3 Carmignac Emergents A EUR
1,784 -1.12 -0.0627% 0
Pictet-EUR Bonds-P Mutual Fund logo
PJA Pictet-EUR Bonds-P Mutual Fund
495.34 -0.65 -0.1313% 0
ASSELLA VALUE INVEST I logo
ANTQ ASSELLA VALUE INVEST I
- - - -
DWS ESG Top Asien LC logo
HJUU DWS ESG Top Asien LC
316.98 -0.89 -0.2784% 0
iShares MSCI EM UCITS ETF USD (Acc) logo
EUNM iShares MSCI EM UCITS ETF USD (Acc)
54.77 +0.05 +0.095% 63
Deka-Rentenstrategie Global CF logo
ELFJ Deka-Rentenstrategie Global CF
75.47 +0.02 +0.0265% 0
Vermoegensmanagement-Fonds Unit logo
U2I1 Vermoegensmanagement-Fonds Unit
133.03 -0.29 -0.2168% 0
PICTET-GL.MEGAT.SEL.P EO logo
PBFH PICTET-GL.MEGAT.SEL.P EO
416.21 -9.17 -2.1564% 0
INVESCO PAN E.EQTY A D DL logo
IUG7 INVESCO PAN E.EQTY A D DL
28.32 +0.27 +0.9627% 0
AGIF-CHINA EQUITY A EO logo
AH82 AGIF-CHINA EQUITY A EO
133.77 +0.31 +0.2308% 0
Kepler Europa Rentenfonds (T) logo
K1AP Kepler Europa Rentenfonds (T)
150.34 +0.05 +0.0333% 0
Frankfurter Aktienfonds für Stiftungen logo
FZ1E Frankfurter Aktienfonds für Stiftungen
128.53 +1.03 +0.8071% 0
Pictet - EUR Corporate Bonds - P logo
PIMD Pictet - EUR Corporate Bonds - P
199.6 -0.54 -0.2678% 0
Ethna-Defensiv-T Mutual Fund logo
LXFJ Ethna-Defensiv-T Mutual Fund
181.37 +0.49 +0.2698% 0
I-Am Allstars Cons-VT logo
D5VW I-Am Allstars Cons-VT
17.54 -0.02 -0.1139% 0
Robeco All Strategies Euro-Defensive Fund logo
FHQE Robeco All Strategies Euro-Defensive Fund
84.74 0 0% 0
UBS Lux Strategy Fund – Fixed Income Sustainable E-PD logo
UFM8 UBS Lux Strategy Fund – Fixed Income Sustainable E-PD
887.47 -1.58 -0.1781% 0
Candriam Bonds International C-C logo
DXK1 Candriam Bonds International C-C
897.56 +5.75 +0.6449% 0
Axa Chance Invest A EUR Fund logo
IWMK Axa Chance Invest A EUR Fund
129.84 -0.49 -0.3752% 0
UBS China Opportunity USD Fund logo
UBFP UBS China Opportunity USD Fund
1,042.12 -4.86 -0.4637% 0
FID.FDS-CHINA CONSUM.AAEO logo
FJRZ FID.FDS-CHINA CONSUM.AAEO
16.93 -0.08 -0.4821% 0
FTIF-F.GL.FD.STRAT.AYD EO logo
TESZ FTIF-F.GL.FD.STRAT.AYD EO
13.34 -0.08 -0.5888% 0
Warburg Defensiv Fonds R logo
OD6I Warburg Defensiv Fonds R
36.23 +0.05 +0.1465% 0
Allianz Euro Bond A EUR logo
UQ2S Allianz Euro Bond A EUR
10.06 -0.01 -0.0497% 0
FOKUS WOHNEN DEUTSCHLAND logo
IRA1 FOKUS WOHNEN DEUTSCHLAND
27.41 0 0% 150
State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) logo
SPYY State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc)
290.8 +2.1 +0.7274% 74
SPDR S&P US Dividend Aristocrats UCITS ETF logo
SPYD SPDR S&P US Dividend Aristocrats UCITS ETF
75.91 -0.59 -0.7712% 4
Fidelity Funds - Sustainable Multi-Asset Income Fund logo
FJ26 Fidelity Funds - Sustainable Multi-Asset Income Fund
16.44 +0.02 +0.1523% 0
iShares Global Infrastructure UCITS ETF logo
IQQI iShares Global Infrastructure UCITS ETF
34.04 +0.57 +1.7028% 0
ACAT.GLO.VALUE TOTAL RET. logo
UO11 ACAT.GLO.VALUE TOTAL RET.
336.33 +3.71 +1.1157% 0
INVESCO MSCI WORLD ETF logo
SC0J INVESCO MSCI WORLD ETF
140.44 -0.36 -0.2557% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.