| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SP9 Spin Master Corp. | 12.9 | -0.2 | -1.5267% | 0 | |
POV1 Pra Group Inc. | 17.7 | +2.1 | +13.4615% | 0 | |
L1S Liquidity Services Inc. | 37.2 | +0.8 | +2.1978% | 0 | |
74W Leon's Furniture Ltd. | 14.5 | -0.3 | -2.027% | 0 | |
1DH Clarkson PLC | 58 | -0.5 | -0.8547% | 0 | |
OTK Otsuka Corporation | 18.9 | +0.3 | +1.6129% | 0 | |
F5D0 Covivio S.A. - Unsponsored ADR | 12.5 | -0.5 | -3.8462% | 0 | |
MW7 Meidensha Corporation | 65.5 | +1 | +1.5504% | 0 | |
P8S0 Globalstar, Inc. | 70.8 | -0.6 | -0.8403% | 0 | |
MNK Minerals Technologies Inc. | 61.5 | -1 | -1.6% | 0 | |
61W Enact Holdings Inc. | 42.6 | 0 | 0% | 0 | |
KRKA Koc Holding A.S. - Unsponsored ADR | 17.7 | +0.1 | +0.5682% | 0 | |
J4B Limbach Holdings Inc. | 39.8 | -0.6 | -1.4851% | 0 | |
DPWA DHL Group - American Depositary Receipt | 27 | -0.1 | -0.369% | 400 | |
NQL Bidvest Group Ltd. Sponsored ADR | 26 | 0 | 0% | 0 | |
PX4 Plexus Corp | 226 | 0 | 0% | 0 | |
D2N Dena Co., Ltd. | 13.5 | +0.09 | +0.7012% | 750 | |
AC8 Aristocrat Leisure Limited | 38.6 | -0.4 | -1.0256% | 0 | |
74S Morguard Corporation | 70.5 | -0.5 | -0.7042% | 0 | |
92I Romerike Sparebank | 13.99 | +0.01 | +0.0429% | 0 | |
7VS Vitec Software Group AB | 22.08 | -0.24 | -1.0753% | 0 | |
7W5 Moulinvest S.A. | 21.5 | +0.4 | +1.8957% | 0 | |
88J Compagnie Lebon | 92.4 | +0.6 | +0.6536% | 0 | |
1UY Atal S.A. | 12.96 | 0 | 0% | 0 | |
6L8 Pulse Biosciences, Inc. | 35.8 | 0 | 0% | 0 | |
QJE Pan Pacific International Holdings Corporation | 4.94 | -0.11 | -2.1782% | 0 | |
CQY Construction Partners Inc. | 104 | +4 | +4% | 40 | |
SPG Springer Nature AG & Co. KGaA | 19.84 | -0.41 | -2.0247% | 150 | |
4AB0 AbbVie Inc. CDR | 20.4 | 0 | 0% | 0 | |
AVSN ASM International N.V. Depositary Receipt | 850 | +5 | +0.5917% | 0 | |
9TX TMX Group Limited | 32.8 | -0.4 | -1.2048% | 0 | |
26R The RMR Group Inc. | 16.1 | -0.8 | -4.7337% | 0 | |
LO3A Lonza Group AG | 58.5 | -1.5 | -2.5% | 0 | |
SUMB Sumitomo Corporation Sponsored ADR | 9.4 | 0 | 0% | 0 | |
1DN Donnelley Financial Solutions | 40.4 | -0.2 | -0.4926% | 0 | |
AMZ1 Amazon.com Inc. - Canadian Depositary Receipt | 18.9 | 0 | 0% | 0 | |
IJX Vastned NV | 29.05 | +0.25 | +0.8681% | 0 | |
UGHG UBS ETC EU Carbon Mutual Fund | - | - | - | - | |
BNU BankUnited Inc. | 41.4 | 0 | 0% | 0 | |
IBI Ibiden Co., Ltd. | 108 | -13 | -10.7438% | 30 | |
BF5A Brown-Forman Corporation | 24.2 | +0.2 | +0.8333% | 0 | |
1AD1 AddLife AB (publ) Class B | 14.49 | -0.46 | -3.0769% | 0 | |
8QV Hemnet Group AB (publ) | 9.25 | +0.61 | +7.0602% | 0 | |
6KP Immobilière Dassault SA | 47.1 | -0.5 | -1.0504% | 0 | |
CZH Choice Hotels International Inc. | 89 | -1.5 | -1.6575% | 0 | |
4BV0 Bureau Veritas S.A. - ADR | 54 | +1 | +1.8868% | 0 | |
TEQA Telenor ASA ADR | 12 | +0.1 | +0.8403% | 0 | |
57T Lintec Corporation | 32.8 | +0.2 | +0.6135% | 0 | |
88M Hexaom S.A. | 28.6 | -0.1 | -0.3484% | 0 | |
SNIA Schneider National, Inc. | 30.8 | -0.6 | -1.9108% | 0 | |