Name Last Change Change % Volume Year Range
Spin Master Corp. logo
SP9 Spin Master Corp.
12.9 -0.2 -1.5267% 0
Pra Group Inc. logo
POV1 Pra Group Inc.
17.7 +2.1 +13.4615% 0
Liquidity Services Inc. logo
L1S Liquidity Services Inc.
37.2 +0.8 +2.1978% 0
Leon's Furniture Ltd. logo
74W Leon's Furniture Ltd.
14.5 -0.3 -2.027% 0
Clarkson PLC logo
1DH Clarkson PLC
58 -0.5 -0.8547% 0
Otsuka Corporation logo
OTK Otsuka Corporation
18.9 +0.3 +1.6129% 0
Covivio S.A. - Unsponsored ADR logo
F5D0 Covivio S.A. - Unsponsored ADR
12.5 -0.5 -3.8462% 0
Meidensha Corporation logo
MW7 Meidensha Corporation
65.5 +1 +1.5504% 0
Globalstar, Inc. logo
P8S0 Globalstar, Inc.
70.8 -0.6 -0.8403% 0
Minerals Technologies Inc. logo
MNK Minerals Technologies Inc.
61.5 -1 -1.6% 0
Enact Holdings Inc. logo
61W Enact Holdings Inc.
42.6 0 0% 0
Koc Holding A.S. - Unsponsored ADR logo
KRKA Koc Holding A.S. - Unsponsored ADR
17.7 +0.1 +0.5682% 0
Limbach Holdings Inc. logo
J4B Limbach Holdings Inc.
39.8 -0.6 -1.4851% 0
DHL Group - American Depositary Receipt logo
DPWA DHL Group - American Depositary Receipt
27 -0.1 -0.369% 400
Bidvest Group Ltd. Sponsored ADR logo
NQL Bidvest Group Ltd. Sponsored ADR
26 0 0% 0
Plexus Corp logo
PX4 Plexus Corp
226 0 0% 0
Dena Co., Ltd. logo
D2N Dena Co., Ltd.
13.5 +0.09 +0.7012% 750
Aristocrat Leisure Limited logo
AC8 Aristocrat Leisure Limited
38.6 -0.4 -1.0256% 0
Morguard Corporation logo
74S Morguard Corporation
70.5 -0.5 -0.7042% 0
Romerike Sparebank logo
92I Romerike Sparebank
13.99 +0.01 +0.0429% 0
Vitec Software Group AB logo
7VS Vitec Software Group AB
22.08 -0.24 -1.0753% 0
Moulinvest S.A. logo
7W5 Moulinvest S.A.
21.5 +0.4 +1.8957% 0
Compagnie Lebon logo
88J Compagnie Lebon
92.4 +0.6 +0.6536% 0
Atal S.A. logo
1UY Atal S.A.
12.96 0 0% 0
Pulse Biosciences, Inc. logo
6L8 Pulse Biosciences, Inc.
35.8 0 0% 0
Pan Pacific International Holdings Corporation logo
QJE Pan Pacific International Holdings Corporation
4.94 -0.11 -2.1782% 0
Construction Partners Inc. logo
CQY Construction Partners Inc.
104 +4 +4% 40
Springer Nature AG & Co. KGaA logo
SPG Springer Nature AG & Co. KGaA
19.84 -0.41 -2.0247% 150
AbbVie Inc. CDR logo
4AB0 AbbVie Inc. CDR
20.4 0 0% 0
ASM International N.V. Depositary Receipt logo
AVSN ASM International N.V. Depositary Receipt
850 +5 +0.5917% 0
TMX Group Limited logo
9TX TMX Group Limited
32.8 -0.4 -1.2048% 0
The RMR Group Inc. logo
26R The RMR Group Inc.
16.1 -0.8 -4.7337% 0
Lonza Group AG logo
LO3A Lonza Group AG
58.5 -1.5 -2.5% 0
Sumitomo Corporation Sponsored ADR logo
SUMB Sumitomo Corporation Sponsored ADR
9.4 0 0% 0
Donnelley Financial Solutions logo
1DN Donnelley Financial Solutions
40.4 -0.2 -0.4926% 0
Amazon.com Inc. - Canadian Depositary Receipt logo
AMZ1 Amazon.com Inc. - Canadian Depositary Receipt
18.9 0 0% 0
Vastned NV logo
IJX Vastned NV
29.05 +0.25 +0.8681% 0
UBS ETC EU Carbon Mutual Fund logo
UGHG UBS ETC EU Carbon Mutual Fund
- - - -
BankUnited Inc. logo
BNU BankUnited Inc.
41.4 0 0% 0
Ibiden Co., Ltd. logo
IBI Ibiden Co., Ltd.
108 -13 -10.7438% 30
Brown-Forman Corporation logo
BF5A Brown-Forman Corporation
24.2 +0.2 +0.8333% 0
AddLife AB (publ) Class B logo
1AD1 AddLife AB (publ) Class B
14.49 -0.46 -3.0769% 0
Hemnet Group AB (publ) logo
8QV Hemnet Group AB (publ)
9.25 +0.61 +7.0602% 0
Immobilière Dassault SA logo
6KP Immobilière Dassault SA
47.1 -0.5 -1.0504% 0
Choice Hotels International Inc. logo
CZH Choice Hotels International Inc.
89 -1.5 -1.6575% 0
Bureau Veritas S.A. - ADR logo
4BV0 Bureau Veritas S.A. - ADR
54 +1 +1.8868% 0
Telenor ASA ADR logo
TEQA Telenor ASA ADR
12 +0.1 +0.8403% 0
Lintec Corporation logo
57T Lintec Corporation
32.8 +0.2 +0.6135% 0
Hexaom S.A. logo
88M Hexaom S.A.
28.6 -0.1 -0.3484% 0
Schneider National, Inc. logo
SNIA Schneider National, Inc.
30.8 -0.6 -1.9108% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.