| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ATP Atn International Inc. | 26.8 | -0.2 | -0.7407% | 0 | |
TBT Tokuyama Corporation | 22.6 | -0.2 | -0.8772% | 0 | |
0K0 Cyberflks S.A. | 44.92 | +0.52 | +1.1712% | 0 | |
AI3B Amadeus IT Group S.A. Unsponsored ADR | 56.5 | +1 | +1.8018% | 0 | |
EF30 Eiffage S.A. Unsponsored ADR | 23.6 | +0.4 | +1.7241% | 0 | |
C1C1 Hiab Oyj | 62.5 | -0.05 | -0.0799% | 0 | |
BFP BBVA Argentina S.A. - ADR | 13.3 | -0.2 | -1.4815% | 0 | |
SJ4A Texaf S.A. | 41 | -0.2 | -0.4854% | 0 | |
POX Pandox AB (publ) | 15.64 | -0.02 | -0.1277% | 50 | |
0SC Senvest Capital Inc. | 252 | +2 | +0.8% | 0 | |
N97 Marimekko Oyj | 9.52 | -0.07 | -0.7299% | 0 | |
DUM Ducommun Inc. | 173.8 | +3.2 | +1.8757% | 0 | |
BOG Stock3 AG | 28.4 | +0.4 | +1.4286% | 0 | |
UNK United Bankshares Inc. | 41.6 | 0 | 0% | 0 | |
7I9 Amplitude Inc. | 11.5 | +0.7 | +6.4815% | 0 | |
N3B Anbio Biotechnology Ltd. | 8.7 | +0.25 | +2.9586% | 0 | |
5E6 BRC Group Holdings, Inc. | 6.3 | -0.1 | -1.5625% | 0 | |
5630 Chifeng Jilong Gold Mining Co. Ltd. | 4.14 | +0.14 | +3.5% | 0 | |
97Y Trump Media & Technology Group Corp. | 7.15 | +0.04 | +0.52% | 0 | |
0KG Runway Growth Finance Corp. | 5.65 | -0.05 | -0.8772% | 0 | |
SPJ Sprout Social, Inc. Class A Common Stock | 8.48 | -0.1 | -1.1655% | 0 | |
KRY Glaston Oyj Abp | 1.04 | +0.03 | +2.9557% | 0 | |
1KA GH Research PLC | 25.6 | 0 | 0% | 0 | |
GCC C&C Group plc | 1.09 | 0 | 0% | 500 | |
318 Bank of Cyprus Holdings Plc | 10.47 | -0.03 | -0.2857% | 300 | |
AXI1 Atos SE | 29.42 | -0.24 | -0.8092% | 22 | |
EG7 FBD Holdings plc | 18.3 | +0.45 | +2.521% | 18 | |
FSPU Franklin S&P 500 Screened UCITS ETF | 31.71 | -0.13 | -0.4083% | 0 | |
FSPW Franklin S&P World Screened UCITS ETF Acc | 32.27 | -0.09 | -0.2936% | 0 | |
VGGE Vanguard Global Government Bond ETF | 4.79 | -0.01 | -0.221% | 0 | |
VGGF Vanguard Global Government Bond ETF | 5 | -0.01 | -0.2036% | 0 | |
JJ80 Asep Medical Holdings Inc. | 0.07 | 0 | 0% | 16K | |
WTIG WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc | 122.77 | -0.23 | -0.187% | 0 | |
SP3C iShares S&P 500 3% Capped ETF | 6.23 | -0.04 | -0.6223% | 0 | |
APR Amper, S.A. | 4.7 | -0.11 | -2.3295% | 0 | |
MU2 Maha Energy AB | 1.67 | +0.01 | +0.6024% | 0 | |
IRG Airtificial Intelligence Structures SA | 0.09 | +0 | +0.3472% | 0 | |
17G Kiplin Metals Inc. | 0.12 | +0 | +1.6529% | 0 | |
GEH Cembra Money Bank AG | 90.7 | -0.7 | -0.7659% | 0 | |
KR8 Komax Holding AG | 83.4 | +16.3 | +24.2921% | 0 | |
SHR Schindler Holding AG | 268.5 | -1 | -0.3711% | 0 | |
QS51 Straumann Holding AG | 108.4 | -0.25 | -0.2301% | 0 | |
C0Q Coca-Cola HBC AG | 54 | -0.4 | -0.7353% | 20 | |
EMC1 EMS-Chemie Holding AG | 845.5 | 0 | 0% | 0 | |
GEY Garmin Ltd. | 267 | -3.7 | -1.3668% | 10 | |
021 SFS Group AG | 137.6 | 0 | 0% | 0 | |
FOZN Forbo Holding AG | 984 | +1 | +0.1017% | 0 | |
GFI Georg Fischer AG | 55.6 | -0.15 | -0.2691% | 0 | |
SR9 Swiss Re AG | 145.15 | -0.85 | -0.5822% | 1 | |
6MD Medacta Group SA | 142.4 | +7.8 | +5.7949% | 0 | |