Name Last Change Change % Volume Year Range
Heiwa Corporation logo
HWC Heiwa Corporation
11.4 +0.2 +1.7857% 0
Publicis Groupe S.A. ADR logo
PU41 Publicis Groupe S.A. ADR
24.6 -0.2 -0.8065% 0
Exel Industries SA logo
8YK Exel Industries SA
19.6 0 0% 0
SK Hynix Inc. GDS logo
HY9H SK Hynix Inc. GDS
1,015 -20 -1.9324% 319
JPMorgan Chase & Co. Canadian Depositary Receipt logo
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt
28.4 0 0% 0
Ingles Markets Inc. logo
IN3A Ingles Markets Inc.
75 -1 -1.3158% 0
Shin-Etsu Chemical Co., Ltd. Unsponsored ADR logo
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR
17.1 -0.1 -0.5814% 0
Winpak Ltd. logo
25W Winpak Ltd.
27.4 -0.2 -0.7246% 0
Ascentage Pharma Group International - ADR logo
36X0 Ascentage Pharma Group International - ADR
14 -1.5 -9.6774% 0
Civeo Corporation logo
44C1 Civeo Corporation
28.4 -0.2 -0.6993% 0
Powell Industries Inc. logo
PW2 Powell Industries Inc.
183.2 +5.55 +3.1241% 0
Dynatrace, Inc. logo
7DY Dynatrace, Inc.
42.8 +0.8 +1.9048% 2.5K
Rocky Brands Inc. logo
RCK Rocky Brands Inc.
40.6 +0.4 +0.995% 0
Rejlers AB logo
3RE Rejlers AB
14.22 -0.02 -0.1404% 0
Jmdc Inc. logo
6JM Jmdc Inc.
18.5 +0.1 +0.5435% 0
Enerpac Tool Group Corp logo
PW9 Enerpac Tool Group Corp
31.6 -0.2 -0.6289% 0
Kobayashi Pharmaceutical Co. Ltd. logo
KOY Kobayashi Pharmaceutical Co. Ltd.
29.4 -0.8 -2.649% 0
Berkshire Hathaway Inc. logo
BRHF Berkshire Hathaway Inc.
23.4 0 0% 0
Sika AG ADR logo
SIKB Sika AG ADR
20 0 0% 0
Hosiden Corporation logo
HOD Hosiden Corporation
15.8 +0.2 +1.2821% 0
Doosan Škoda Power a.s. logo
J3G Doosan Škoda Power a.s.
19.94 -0.06 -0.3% 0
Coles Group Limited logo
2OF Coles Group Limited
14.2 -0.1 -0.6993% 0
Dianthus Therapeutics Inc. logo
87E Dianthus Therapeutics Inc.
99 +3.5 +3.6649% 0
Strategic Partners A/S logo
1TB0 Strategic Partners A/S
93.5 +2 +2.1858% 0
Latam Airlines Group S.A. - ADR logo
LFL0 Latam Airlines Group S.A. - ADR
46 -0.8 -1.7094% 0
Procter & Gamble CDR (CAD Hedged) logo
PRG0 Procter & Gamble CDR (CAD Hedged)
14.4 -0.2 -1.3699% 0
NTG Nordic Transport Group A/S logo
NRSA NTG Nordic Transport Group A/S
38.05 -0.05 -0.1312% 0
Allient Inc. logo
HWY Allient Inc.
93.5 0 0% 0
Tomra Systems ASA logo
TMR0 Tomra Systems ASA
9.55 -0.05 -0.5208% 50
ASX Ltd. Unsponsored ADR logo
AUX1 ASX Ltd. Unsponsored ADR
35 -0.4 -1.1299% 0
IGM Financial Inc. logo
C7G IGM Financial Inc.
55 0 0% 0
Element Fleet Management Corp. logo
61F Element Fleet Management Corp.
17.2 -0.2 -1.1494% 0
Ponsse Oyj logo
PNS Ponsse Oyj
23 -0.1 -0.4329% 0
NewAmsterdam Pharma Co. N.V. logo
KH6 NewAmsterdam Pharma Co. N.V.
24.01 +0.28 +1.1799% 0
Seacoast Banking Corporation of Florida logo
SBG1 Seacoast Banking Corporation of Florida
30.4 -0.2 -0.6536% 0
BIC S.A. Unsponsored ADR logo
BIF0 BIC S.A. Unsponsored ADR
33 -0.2 -0.6024% 0
Tucows Inc. logo
TUQ1 Tucows Inc.
9.7 -0.9 -8.4906% 0
Bunka Shutter Co., Ltd. logo
7VK Bunka Shutter Co., Ltd.
9.7 0 0% 0
Sankyo Co. Ltd. logo
SOK Sankyo Co. Ltd.
10.2 -0.1 -0.9709% 0
Cohort plc logo
C7K Cohort plc
14.4 -0.3 -2.0408% 0
Mtu Aero Engines Ag - Unsponsored ADR logo
MTX1 Mtu Aero Engines Ag - Unsponsored ADR
188 +2 +1.0753% 0
Churchill Downs Incorporated logo
CHR Churchill Downs Incorporated
77 +1 +1.3158% 0
Diginex Ltd logo
I0Q Diginex Ltd
2.76 0 0% 1.5K
Moog Inc. logo
MO7A Moog Inc.
369.2 +1.6 +0.4353% 0
M/I Homes Inc. logo
4MI M/I Homes Inc.
132 +1 +0.7634% 0
Trex Company, Inc. logo
TRR Trex Company, Inc.
42.65 -0.4 -0.9291% 0
Materion Corporation logo
BEM Materion Corporation
240.6 -6 -2.4331% 10
Voyageurs du Monde S.A. logo
8Z4 Voyageurs du Monde S.A.
177.5 +0.5 +0.2825% 0
Heico Corporation Class A Common Stock logo
HC1A Heico Corporation Class A Common Stock
226 0 0% 0
Astronics Corporation logo
AC1 Astronics Corporation
79 +3.5 +4.6358% 60

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.