| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HWC Heiwa Corporation | 11.4 | +0.2 | +1.7857% | 0 | |
PU41 Publicis Groupe S.A. ADR | 24.6 | -0.2 | -0.8065% | 0 | |
8YK Exel Industries SA | 19.6 | 0 | 0% | 0 | |
HY9H SK Hynix Inc. GDS | 1,015 | -20 | -1.9324% | 319 | |
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt | 28.4 | 0 | 0% | 0 | |
IN3A Ingles Markets Inc. | 75 | -1 | -1.3158% | 0 | |
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR | 17.1 | -0.1 | -0.5814% | 0 | |
25W Winpak Ltd. | 27.4 | -0.2 | -0.7246% | 0 | |
36X0 Ascentage Pharma Group International - ADR | 14 | -1.5 | -9.6774% | 0 | |
44C1 Civeo Corporation | 28.4 | -0.2 | -0.6993% | 0 | |
PW2 Powell Industries Inc. | 183.2 | +5.55 | +3.1241% | 0 | |
7DY Dynatrace, Inc. | 42.8 | +0.8 | +1.9048% | 2.5K | |
RCK Rocky Brands Inc. | 40.6 | +0.4 | +0.995% | 0 | |
3RE Rejlers AB | 14.22 | -0.02 | -0.1404% | 0 | |
6JM Jmdc Inc. | 18.5 | +0.1 | +0.5435% | 0 | |
PW9 Enerpac Tool Group Corp | 31.6 | -0.2 | -0.6289% | 0 | |
KOY Kobayashi Pharmaceutical Co. Ltd. | 29.4 | -0.8 | -2.649% | 0 | |
BRHF Berkshire Hathaway Inc. | 23.4 | 0 | 0% | 0 | |
SIKB Sika AG ADR | 20 | 0 | 0% | 0 | |
HOD Hosiden Corporation | 15.8 | +0.2 | +1.2821% | 0 | |
J3G Doosan Škoda Power a.s. | 19.94 | -0.06 | -0.3% | 0 | |
2OF Coles Group Limited | 14.2 | -0.1 | -0.6993% | 0 | |
87E Dianthus Therapeutics Inc. | 99 | +3.5 | +3.6649% | 0 | |
1TB0 Strategic Partners A/S | 93.5 | +2 | +2.1858% | 0 | |
LFL0 Latam Airlines Group S.A. - ADR | 46 | -0.8 | -1.7094% | 0 | |
PRG0 Procter & Gamble CDR (CAD Hedged) | 14.4 | -0.2 | -1.3699% | 0 | |
NRSA NTG Nordic Transport Group A/S | 38.05 | -0.05 | -0.1312% | 0 | |
HWY Allient Inc. | 93.5 | 0 | 0% | 0 | |
TMR0 Tomra Systems ASA | 9.55 | -0.05 | -0.5208% | 50 | |
AUX1 ASX Ltd. Unsponsored ADR | 35 | -0.4 | -1.1299% | 0 | |
C7G IGM Financial Inc. | 55 | 0 | 0% | 0 | |
61F Element Fleet Management Corp. | 17.2 | -0.2 | -1.1494% | 0 | |
PNS Ponsse Oyj | 23 | -0.1 | -0.4329% | 0 | |
KH6 NewAmsterdam Pharma Co. N.V. | 24.01 | +0.28 | +1.1799% | 0 | |
SBG1 Seacoast Banking Corporation of Florida | 30.4 | -0.2 | -0.6536% | 0 | |
BIF0 BIC S.A. Unsponsored ADR | 33 | -0.2 | -0.6024% | 0 | |
TUQ1 Tucows Inc. | 9.7 | -0.9 | -8.4906% | 0 | |
7VK Bunka Shutter Co., Ltd. | 9.7 | 0 | 0% | 0 | |
SOK Sankyo Co. Ltd. | 10.2 | -0.1 | -0.9709% | 0 | |
C7K Cohort plc | 14.4 | -0.3 | -2.0408% | 0 | |
MTX1 Mtu Aero Engines Ag - Unsponsored ADR | 188 | +2 | +1.0753% | 0 | |
CHR Churchill Downs Incorporated | 77 | +1 | +1.3158% | 0 | |
I0Q Diginex Ltd | 2.76 | 0 | 0% | 1.5K | |
MO7A Moog Inc. | 369.2 | +1.6 | +0.4353% | 0 | |
4MI M/I Homes Inc. | 132 | +1 | +0.7634% | 0 | |
TRR Trex Company, Inc. | 42.65 | -0.4 | -0.9291% | 0 | |
BEM Materion Corporation | 240.6 | -6 | -2.4331% | 10 | |
8Z4 Voyageurs du Monde S.A. | 177.5 | +0.5 | +0.2825% | 0 | |
HC1A Heico Corporation Class A Common Stock | 226 | 0 | 0% | 0 | |
AC1 Astronics Corporation | 79 | +3.5 | +4.6358% | 60 | |