| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENI1 Eni S.p.A. Sponsored ADR | 47.4 | +0.4 | +0.8511% | 0 | |
1SG MasterCraft Boat Holdings Inc. | 20.6 | -0.4 | -1.9048% | 0 | |
2EI MGI Digital Graphic Technology | 9.94 | +0.1 | +1.0163% | 0 | |
FVJA Fortescue Metals Group Ltd Sponsored ADR | 21 | -0.2 | -0.9434% | 0 | |
IHP Dine Brands Global Inc. | 29.72 | -0.36 | -1.1968% | 0 | |
9RS Sword Group SE | 31.1 | -0.05 | -0.1605% | 0 | |
MLI Mesa Laboratories Inc. | 92.5 | -3.5 | -3.6458% | 0 | |
MCY Mercury Systems Inc. | 94.48 | -0.3 | -0.3165% | 0 | |
11N Dnow Inc. | 14.1 | -0.1 | -0.7042% | 0 | |
06Y Polenergia S.A. | 11.56 | -1.32 | -10.2484% | 0 | |
PE9 Per Aarsleff Holding A/S | 101.2 | +1.8 | +1.8109% | 0 | |
N6B Labcorp Holdings Inc. | 272 | -6 | -2.1583% | 0 | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 25.2 | +1.6 | +6.7797% | 0 | |
8XD Gévelot S.A. | 189 | 0 | 0% | 0 | |
SF5 Softcat plc | 23.6 | +0.4 | +1.7241% | 0 | |
C6F cBrain A/S | 7.01 | +0.1 | +1.4472% | 0 | |
FLN0 Admiral Group Plc Unsponsored ADR | 43.8 | +0.8 | +1.8605% | 0 | |
SVT Severn Trent plc Sponsored ADR | 35.8 | -0.2 | -0.5556% | 0 | |
MM3 Merit Medical Systems Inc. | 77 | -0.5 | -0.6452% | 0 | |
9AX Axalta Coating Systems Ltd. | 32.2 | +0.2 | +0.625% | 0 | |
8P8 Remedy Entertainment Oyj | 17.38 | +0.36 | +2.1152% | 0 | |
CTO0 Costco Wholesale Corporation | 26.2 | 0 | 0% | 0 | |
PRU2 Prudential PLC | 23.6 | +0.2 | +0.8547% | 0 | |
G1U Harvia Oyj | 43.6 | -0.9 | -2.0225% | 0 | |
G2U0 Gulfport Energy Corporation | 146 | +1 | +0.6897% | 0 | |
BLZ Bure Equity AB (publ) | 24.98 | -0.4 | -1.576% | 0 | |
MUG Mitsubishi Gas Chemical Company, Inc. | 21.4 | -0.8 | -3.6036% | 0 | |
BEIA Beiersdorf AG American Depositary Receipt | 15.4 | 0 | 0% | 0 | |
RGI0 Regis Corporation | 22.8 | -0.8 | -3.3898% | 0 | |
4TW Twc Enterprises Ltd. | 16.8 | 0 | 0% | 0 | |
5OJ Miller Industries Inc. | 48 | +0.6 | +1.2658% | 0 | |
871 Argan SA | 72.3 | -0.2 | -0.2759% | 0 | |
3I5 Frontdoor Inc. | 73 | +0.5 | +0.6897% | 0 | |
QPJ Kewpie Corporation | 24.2 | -1.4 | -5.4688% | 0 | |
3YV Medley Inc. | 14.1 | +1.8 | +14.6341% | 0 | |
SRB0 Starbucks Corporation Canadian Depositary Receipt | 18.3 | -0.3 | -1.6129% | 0 | |
P4L Preformed Line Products Company | 414 | +12 | +2.9851% | 0 | |
M45 Teqnion AB | 16.12 | +0.2 | +1.2563% | 0 | |
IZ60 AVI Ltd. Unsponsored ADR | 22.4 | -0.6 | -2.6087% | 0 | |
NPG Nippon Electric Glass Co., Ltd. | 27 | -0.2 | -0.7353% | 0 | |
CPN Sygnity S.A. | 16.58 | +0.52 | +3.2379% | 0 | |
60V KYB Corporation | 25 | +0.4 | +1.626% | 0 | |
IIO Iida Group Holdings Co., Ltd. | 12.3 | -0.2 | -1.6% | 0 | |
TE8A Temenos AG Sponsored ADR | 78 | +1.5 | +1.9608% | 0 | |
KOK Kokuyo Co., Ltd. | 4.58 | 0 | 0% | 0 | |
9SI Standex International Corporation | 280 | -6 | -2.0979% | 0 | |
AAO Aaon Inc. | 75.88 | +2.74 | +3.7462% | 20 | |
RL1 RLI Corp | 54.95 | -0.35 | -0.6329% | 24 | |
MM6A Option Care Health Inc. | 20.6 | +0.2 | +0.9804% | 0 | |
7E1 Delta Plus Group S.A. | 35.7 | +0.3 | +0.8475% | 0 | |