Name Last Change Change % Volume Year Range
Eastspring Investments - Japan Dynamic Fund - AE logo
0P00016DXW Eastspring Investments - Japan Dynamic Fund - AE
34.02 +0.02 +0.05% 0
Trusteam ROC Flex A logo
0P00000Q6I Trusteam ROC Flex A
- - - -
Franklin India Floating Rate - Direct - Growth logo
0P0000XVQJ Franklin India Floating Rate - Direct - Growth
48.24 +0.01 +0.0297% 0
SBI Debt Hybrid Fund Direct Plan Quarterly Dividend Payout logo
0P0000XVKS SBI Debt Hybrid Fund Direct Plan Quarterly Dividend Payout
25.48 -0.08 -0.3243% 0
Quant Active Fund Dividend Reinvestment logo
0P0001BA3D Quant Active Fund Dividend Reinvestment
- - - -
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) P-acc logo
0P00015AJB UBS (Lux) Equity SICAV - Euro Countries Income (EUR) P-acc
166.35 -0.63 -0.3773% 0
Nordea 1 - European Corporate Stars Bond Fund HB - NOK logo
0P0001FGDH Nordea 1 - European Corporate Stars Bond Fund HB - NOK
1,113.37 -0.35 -0.0316% 0
Nordea Invest Bæredygtige Aktier KL 1 logo
0P0001M61A Nordea Invest Bæredygtige Aktier KL 1
191.45 +0.51 +0.2671% 0
New Millennium - Euro Equities logo
NMEE New Millennium - Euro Equities
116.58 +0.87 +0.7519% 0
Wellington Global Impact Fund D EUR Acc Hedged logo
0P0001FEUM Wellington Global Impact Fund D EUR Acc Hedged
15.16 +0.07 +0.4538% 0
Invesco Funds - Invesco Pan European Equity Fund C Annual Distribution EUR logo
0P00007VSX Invesco Funds - Invesco Pan European Equity Fund C Annual Distribution EUR
29.69 +0.41 +1.4003% 0
JM Equity Hybrid Fund (Direct) Dividend Payout Option logo
0P0000XV3R JM Equity Hybrid Fund (Direct) Dividend Payout Option
74.77 -0.31 -0.4089% 0
Fidelity Cnsrv Income Private Pool S5 logo
0P00014ZKS Fidelity Cnsrv Income Private Pool S5
10.67 +0.05 +0.4445% 0
Barings Global Opportunities Umbrella Fund - Barings Global Balanced Fund Class A USD Inc logo
0P0001N8WJ Barings Global Opportunities Umbrella Fund - Barings Global Balanced Fund Class A USD Inc
38.98 0 0% 0
Ostrica Equities Developed Markets logo
0P00016703 Ostrica Equities Developed Markets
32.97 +0 +0.007% 0
ADN Dynamic logo
0P00013DWI ADN Dynamic
129.73 -0.99 -0.7573% 0
Ninety One Global Strategy Fund - Global Quality Equity Income Fund S Inc USD logo
0P0000RVSL Ninety One Global Strategy Fund - Global Quality Equity Income Fund S Inc USD
68.13 +0.31 +0.4571% 0
Federal Indiciel US GP logo
0P0001JELC Federal Indiciel US GP
332.71 +0.53 +0.1596% 0
PIMCO GIS Emerging Local Bond Fund Investor USD Accumulation logo
0P0000RRAA PIMCO GIS Emerging Local Bond Fund Investor USD Accumulation
13.68 +0.01 +0.0732% 0
Legg Mason Royce US Smaller Companies Fund Class E US$ Accumulating logo
0P0000N952 Legg Mason Royce US Smaller Companies Fund Class E US$ Accumulating
308.86 -2.69 -0.8634% 0
Allianz Multi Horizon 2033-2035 C logo
0P0000643V Allianz Multi Horizon 2033-2035 C
- - - -
Nordea 1 - North American High Yield Bond Fund E EUR logo
0P0000YK90 Nordea 1 - North American High Yield Bond Fund E EUR
- - - -
ICICI Prudential Life - Secure Plus Pension Fund logo
0P0000NRE9 ICICI Prudential Life - Secure Plus Pension Fund
45.89 -0.06 -0.138% 0
CONVERTINVEST A.R.S. Fund R logo
0P0001MDO8 CONVERTINVEST A.R.S. Fund R
- - - -
MEAG GlobalAktien logo
0P0001OS2F MEAG GlobalAktien
88.11 -1.55 -1.7288% 0
Klassik Nachhaltigkeit Mix (R) T logo
0P00000FPO Klassik Nachhaltigkeit Mix (R) T
- - - -
Goldman Sachs US$ Liquid Reserves Fund Value Acc (T) logo
0P0001JIRT Goldman Sachs US$ Liquid Reserves Fund Value Acc (T)
12,062.28 +1.24 +0.0103% 0
Fideuram Fund Global Bond R EUR Acc logo
0P0001ER7J Fideuram Fund Global Bond R EUR Acc
9.13 +0 +0.0438% 0
Amundi Funds - Emerging Markets Bond A AUD MD3 (D) logo
0P00014DUT Amundi Funds - Emerging Markets Bond A AUD MD3 (D)
15.66 +0.03 +0.1919% 0
BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A2 EUR logo
0P00018NET BlackRock Strategic Funds - Asia Pacific Absolute Return Fund A2 EUR
150.12 0 0% 0
Goldman Sachs All China Equity Portfolio R Inc USD logo
0P0000XT9V Goldman Sachs All China Equity Portfolio R Inc USD
16.28 -0.21 -1.2735% 0
Lyxor France Index 2 logo
0P00002B4Z Lyxor France Index 2
- - - -
XClassic Pictet MAGO logo
0P00017FGA XClassic Pictet MAGO
- - - -
SBI Healthcare Opportunities Fund Regular Dividend Payout logo
0P00005USK SBI Healthcare Opportunities Fund Regular Dividend Payout
- - - -
Vontobel Fund - Asia ex Japan AN USD logo
0P0001BTLM Vontobel Fund - Asia ex Japan AN USD
- - - -
Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class E2 USD logo
0P0001I827 Janus Henderson Capital Funds plc - Multi-Sector Income Fund Class E2 USD
11.12 -0.02 -0.1795% 0
Euromobiliare Accumulo Smart Attivo logo
0P0001IV31 Euromobiliare Accumulo Smart Attivo
5.82 -0.01 -0.1201% 0
AXA Court Terme P logo
0P0000K9L7 AXA Court Terme P
2,638.82 +0.16 +0.0062% 0
Microbank Fondo Ético Estándar FI logo
0P00000P7H Microbank Fondo Ético Estándar FI
- - - -
Aberdeen Standard SICAV II-Global REIT Focus Fund D Acc USD logo
0P0001IRK9 Aberdeen Standard SICAV II-Global REIT Focus Fund D Acc USD
10.26 +0.11 +1.0486% 0
Edelweiss Government Securities Fund Regular Dividend Payout logo
0P000123QA Edelweiss Government Securities Fund Regular Dividend Payout
- - - -
Amundi Funds - Global Corporate Bond M2 USD (C) logo
0P0001IAK7 Amundi Funds - Global Corporate Bond M2 USD (C)
- - - -
SBI Magnum Global Fund Direct Dividend Payout logo
0P0000XVK1 SBI Magnum Global Fund Direct Dividend Payout
153.4 -0.51 -0.3319% 0
Pictet Human Z EUR logo
0P0001KXVD Pictet Human Z EUR
- - - -
Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund Regular Payout Inc Dist cum Cap Wdrl logo
0P0001O9GU Aditya Birla Sun Life Nifty SDL Apr 2027 Index Fund Regular Payout Inc Dist cum Cap Wdrl
- - - -
Pictet-Global Megatrend Selection P dy USD logo
0P0000I3WH Pictet-Global Megatrend Selection P dy USD
482.42 +0.7 +0.1453% 0
Fidelity U.S. All Cap Series B logo
0P0000Y3ZO Fidelity U.S. All Cap Series B
21.46 +0.07 +0.3479% 0
Alienor Alter Euro A logo
0P00009VZ5 Alienor Alter Euro A
155.03 -0.22 -0.1417% 0
CI Canadian Asset Allocation Corporate Class E logo
0P0001AE0E CI Canadian Asset Allocation Corporate Class E
10.62 +0.11 +1.0519% 0
PADERNA 2011 INVERSIONES, SICAV, S.A. logo
0P0000ISVU PADERNA 2011 INVERSIONES, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.