| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WENU WisdomTree Strategic Metals UCITS ETF - USD Acc | 12.34 | -0.01 | -0.0648% | 0 | |
1XK OFS Credit Company, Inc. | 2.12 | -0.07 | -3.3767% | 170 | |
WENH WisdomTree Strategic Metals UCITS ETF Accum Hedged EUR | 13.86 | -0.06 | -0.4598% | 0 | |
MEGA Amundi MSCI USA Mega Cap UCITS ETF Acc | 11.96 | -0.03 | -0.2335% | 0 | |
12P PennantPark Investment Corporation | 3.22 | -0.02 | -0.5257% | 44 | |
UDVD Franklin US Dividend Tilt UCITS ETF | 29.45 | -0.02 | -0.0679% | 0 | |
XMGA Am.ETF IC.A.MSCI ex US M.C.ETFB | 10.66 | +0.07 | +0.6418% | 0 | |
BJL6 BNP Paribas Easy Sustainable Europe Stapled Market NEU | 13.15 | +0.08 | +0.6276% | 0 | |
JESE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF | 32.52 | +0.19 | +0.5876% | 0 | |
S9O ArrowMark Financial Corp. | 17.46 | -0.06 | -0.3425% | 0 | |
JSDE JPMorgan Europe Research Enhanced Index Equity SRI Paris Aligned UCITS ETF | 31.14 | +0.05 | +0.1608% | 0 | |
SLYG Shelly Group SE | 62 | -0.4 | -0.641% | 0 | |
SEP0 Secure Waste Infrastructure Corp. | 15.1 | +0.2 | +1.3423% | 0 | |
NVAX Hana Microelectronics Public Co. Ltd. | 1 | +0.05 | +5.2632% | 0 | |
19R SRP Groupe S.A. | 0.77 | -0.02 | -2.0305% | 0 | |
MJG1 Major Cineplex Group Public Company Limited | 0.17 | -0 | -1.1905% | 0 | |
G91 Globe Trade Centre S.A. | 0.5 | +0.02 | +3.7422% | 0 | |
7X9 SaltX Technology Holding AB | 0.56 | +0.01 | +1.087% | 0 | |
NVAK Thanachart Capital Public Company Limited | 2.22 | -0.06 | -2.6316% | 0 | |
2DG Sivers Semiconductors AB (publ) | 3.81 | -0.3 | -7.2922% | 4.3K | |
ERG1 Bristow Group Inc. | 40 | +0.4 | +1.0101% | 0 | |
1JY PagSeguro Digital Ltd. | 7.41 | -0.13 | -1.699% | 0 | |
0XQ VirTra, Inc. | 2.67 | -0.18 | -6.3158% | 0 | |
O4D Oil-Dri Corporation of America | 75 | +0.5 | +0.6711% | 0 | |
SNB1 Socket Mobile Inc. | 0.99 | -0.17 | -14.9573% | 0 | |
45R Rithm Property Trust Inc | 10.8 | +0.1 | +0.9346% | 0 | |
G18 Granite Point Mortgage Trust Inc. | 1.03 | 0 | 0% | 0 | |
PJ4A ReposiTrak, Inc. | 7.15 | +0.05 | +0.7042% | 0 | |
X9R Rua Gold Inc. | 0.76 | +0.01 | +2.027% | 0 | |
8KR KKR Real Estate Finance Trust Inc. | 6.55 | 0 | 0% | 0 | |
VE9 Power Solutions International, Inc. | 35.57 | -1.28 | -3.4735% | 100 | |
SS8 Strattec Security Corporation | 70 | +1.5 | +2.1898% | 0 | |
XMS Xtant Medical Holdings Inc. | 0.26 | -0.01 | -2.2727% | 0 | |
UE1 Universal Electronics Inc. | 4.52 | -0.1 | -2.1645% | 0 | |
3C3 Kimball Electronics Inc. | 20.8 | -1 | -4.5872% | 0 | |
YCSH iShares € Cash UCITS ETF EUR (Acc) | 15.58 | +0.02 | +0.1099% | 0 | |
FXEU First Trust FactorFX UCITS ETF Acc | 22.54 | +0 | +0.0177% | 0 | |
5O4 NexPoint Residential Trust Inc. | 21.2 | -0.4 | -1.8519% | 0 | |
WY8 Universal Health Realty Income Trust | 35.05 | -0.74 | -2.081% | 0 | |
5LX China Lilang Ltd. | 0.36 | -0 | -1.087% | 0 | |
8AGA AG Mortgage Investment Trust Inc. | 5.75 | -0.05 | -0.8621% | 0 | |
WX1 Acadia Realty Trust | 17.8 | -0.2 | -1.1111% | 0 | |
UG2 Angiodynamics Inc. | 13.5 | -0.2 | -1.4599% | 1.2K | |
5DG Ocumension Therapeutics | 0.56 | -0 | -0.8772% | 0 | |
R2V Redwood Trust Inc. | 4.13 | +0.03 | +0.6819% | 0 | |
IWA Iwatani Corporation | 11.9 | 0 | 0% | 0 | |
13K Kennedy-Wilson Holdings Inc. | 9.3 | 0 | 0% | 0 | |
0VU1 Lufax Holding Ltd. | 1.31 | 0 | 0% | 0 | |
UNJ The United Laboratories International Holdings Limited | 0.94 | -0.03 | -3.1088% | 0 | |
IM11 Implanet S.A. | 0.17 | +0 | +0.596% | 0 | |