| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IUSS iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc) | 5.31 | -0.03 | -0.4683% | 0 | |
LYP2 Amundi S&P 500 II UCITS ETF EUR Hedged Dist | 369.61 | -0.12 | -0.0325% | 14 | |
LYOR Amundi Smart Overnight Return UCITS ETF Acc | 110.18 | +0.1 | +0.0917% | 906 | |
KLMH Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc | 44.89 | -0.2 | -0.4392% | 0 | |
HI80 HMT Goldproduzenten-R Mutual Fund | 126.48 | -2.93 | -2.2612% | 0 | |
LYPD Amundi MSCI World Financials UCITS ETF EUR Acc | 393.4 | -5.6 | -1.4035% | 0 | |
LYP6 Amundi Core Stoxx Europe 600 UCITS ETF Acc | 316.15 | +2.75 | +0.8775% | 3 | |
LYP7 Amundi Core S&P 500 Swap UCITS ETF Acc | - | - | - | - | |
USIQ AI-Enhanced US Equities UCITS ETF - Class USD (Dist) | 111.72 | -1.96 | -1.7241% | 0 | |
5HEE Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A | 117.4 | +1.36 | +1.172% | 0 | |
MCHN Invesco MSCI China All Shares Stock Connect UCITS ETF Acc | 24.74 | -0.14 | -0.5427% | 0 | |
WHC Weyerhaeuser Company | 17 | -0.33 | -1.8754% | 300 | |
EMUS BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 18.52 | +0.06 | +0.3468% | 0 | |
EMUX BNP Paribas Easy MSCI EMU Min TE UCITS ETF | 20.07 | +0.35 | +1.7598% | 0 | |
LYQS Amundi USD Emerging Markets Government Bond UCITS ETF Dist | 69.32 | -0.39 | -0.5538% | 0 | |
7GXR Global X Gold Explorers ETF | 69.33 | -1.03 | -1.4639% | 0 | |
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged | 53.29 | +0.38 | +0.7258% | 19 | |
LYQY Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc | 102.84 | -0.05 | -0.0486% | 0 | |
EMXU Amundi MSCI Emerging Ex China ESG Selection | 57.8 | -0.35 | -0.6019% | 0 | |
XWEM Xtrackers MSCI World Momentum ESG UCITS ETF 1C | 56.94 | -0.4 | -0.6976% | 0 | |
EMWE BNP Paribas Easy MSCI World SRI PAB UCITS ETF | 24.38 | -0.05 | -0.2251% | 300 | |
LYQ6 Amundi Euro Government Bond 10-15Y UCITS ETF Acc | 190.47 | +0.02 | +0.0105% | 0 | |
LYQ7 Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc | 166.13 | +0.26 | +0.1598% | 0 | |
LYQ2 Amundi Euro Government Bond 1-3Y UCITS ETF Dist | 127.36 | +0.46 | +0.3625% | 0 | |
LYQ3 Amundi Euro Government Bond 3-5Y UCITS ETF Acc | 149.34 | +0.72 | +0.4845% | 0 | |
XWD1 Xtrackers MSCI World Swap UCITS ETF 1D | 26.69 | +0.12 | +0.4441% | 0 | |
XNJP Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C | 43.36 | -0.12 | -0.2645% | 0 | |
EMXC Amundi MSCI Emerging Ex China UCITS ETF Acc | 39.38 | -0.28 | -0.7185% | 3 | |
A4H7 Amundi EUR Corporate Bond 1-5Y ESG UCITS ETF Acc | 54.54 | -0.09 | -0.1611% | 5 | |
A4H8 Amundi EUR Corporate Bond ESG UCITS ETF DR (C) | 53.2 | -0.04 | -0.0826% | 0 | |
A4H5 Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 67.76 | +0.33 | +0.4894% | 0 | |
CEMT iShsIV-MSCI Eur.M-C E.W.U.ETF R | 10.98 | -0.22 | -1.9639% | 0 | |
CEMS iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) | 13.17 | -0.16 | -1.2298% | 1.1K | |
XESD Xtrackers Spanish Equity UCITS ETF 1D | 44.16 | +0.01 | +0.0113% | 0 | |
CEMR iShares Edge MSCI Europe Momentum Factor UCITS ETF | 15.5 | -0.13 | -0.8443% | 0 | |
CEMQ iShares Edge MSCI Europe Quality Factor UCITS ETF | 12.13 | +0.25 | +2.104% | 0 | |
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) | 28.87 | -0.51 | -1.7359% | 0 | |
XESP Xtrackers Spanish Equity UCITS ETF 1C | 61.96 | -0.83 | -1.3219% | 150 | |
CNFY Invesco ChiNext 50 UCITS ETF Acc | 8.02 | -0.34 | -4.0794% | 0 | |
LYTR Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc | 37.95 | -0.88 | -2.266% | 19 | |
LYS4 Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc | 101.1 | -0.02 | -0.0198% | 0 | |
A4HZ Amundi Core MSCI Europe UCITS ETF Acc | - | - | - | - | |
XNKY Xtrackers Nikkei 225 UCITS ETF 1C | 120.84 | -6.36 | -5% | 0 | |
XWEQ Xtrackers MSCI World Quality ESG UCITS ETF | 50.8 | -0.09 | -0.1769% | 0 | |
XWEV Xtrackers MSCI World Value ESG UCITS ETF 1C | 54.1 | -0.25 | -0.46% | 0 | |
XWEU Xtrackers MSCI World UCITS ETF 2C - EUR Hedged | 14.09 | +0.05 | +0.3525% | 22 | |
LYT5 Amundi Italy BTP Government Bond 10Y UCITS ETF Acc | 146.2 | +0.28 | +0.1885% | 0 | |
ANTP BIT Global Crypto Leaders R-I (EUR) – Antipodes Partners | 77.81 | -1.34 | -1.693% | 0 | |
LYSM Amundi MSCI Semiconductors UCITS ETF – Distributing | 180.6 | -1.16 | -0.6382% | 20 | |
A4HC Amundi Core Euro Government Bond UCITS ETF Acc | 47.98 | -0.04 | -0.0916% | 0 | |