| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNJ The United Laboratories International Holdings Limited | 0.94 | -0.03 | -3.1088% | 0 | |
IM11 Implanet S.A. | 0.17 | +0 | +0.596% | 0 | |
HT0 Healthcare Realty Trust Incorporated | 16.6 | 0 | 0% | 0 | |
G7C Greentown China Holdings Limited | 0.77 | -0 | -0.641% | 0 | |
SVHG Svenska Handelsbanken AB (publ) | 21.1 | -0.04 | -0.1892% | 0 | |
2DU Duni AB (publ) | 7.12 | +0.1 | +1.4245% | 0 | |
7IP Impro Precision Industries Limited | 0.97 | +0.05 | +5.4348% | 0 | |
ANP Apogee Enterprises Inc. | 36.4 | -0.8 | -2.1505% | 0 | |
9IFA Intercorp Financial Services Inc. | 47 | +0.4 | +0.8584% | 0 | |
7PO Poxel SA | 0.2 | 0 | 0% | 0 | |
V8T AcadeMedia AB | 8.46 | -0.03 | -0.3534% | 0 | |
TW1 Tenaris S.A. | 45.6 | +0.4 | +0.885% | 0 | |
11T Toyoda Gosei Co., Ltd. | 27.6 | +0.2 | +0.7299% | 0 | |
J19 Rural Funds Group | 1.3 | -0.01 | -0.4762% | 0 | |
3371 Corbus Pharmaceuticals Holdings, Inc. | 8.68 | +0.07 | +0.8716% | 0 | |
PD0 Pebblebrook Hotel Trust | 15.1 | -0.7 | -4.4304% | 800 | |
C2X China Literature Ltd. | 2.42 | +0.24 | +11.0092% | 0 | |
76C0 OUTFRONT Media Inc. | 25.8 | 0 | 0% | 0 | |
FCRN iShares World Equity Factor Rotation Active UCITS ETF USD (Acc) | 5.83 | +0.04 | +0.726% | 0 | |
IG34 iShares iBonds Dec 2034 Term EUR Corporate UCITS ETF | 5.14 | -0 | -0.0428% | 0 | |
33GI Ishares IBD D 2033 T EUR C ETF | 4.93 | -0.01 | -0.239% | 0 | |
IART iShares AI Innovation Active UCITS ETF USD (Acc) | 7.23 | +0.28 | +3.9856% | 0 | |
AGYE AXA Global High Yield Opportunities ETF | 9.81 | +0.01 | +0.0714% | 0 | |
RSPS Invesco S&P 500 Equal Weight Swap UCITS ETF Acc | 5.29 | +0.02 | +0.4179% | 0 | |
W8K Destiny Tech100 Inc. | 25.67 | +1.83 | +7.6536% | 40 | |
AGAE Axa Global High Yield Opportunities Fund Euro Hedged Accumulating ETF | 10.57 | +0.01 | +0.0852% | 0 | |
IG32 iShares iBonds Dec 2032 Term Corporate ETF | 5.2 | +0 | +0.0269% | 0 | |
IG33 iShares iBonds Dec 2033 Term EUR Corporate UCITS ETF EUR (Acc) | 5.17 | 0 | 0% | 0 | |
GIGE Goldman Sachs European Investment Grade Active ETF | 49.88 | +0.01 | +0.018% | 0 | |
CSE CASE INV.-SUSTAIN FUT.EOA | 66.13 | +1.63 | +2.5271% | 0 | |
GIGU Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD | 43.72 | +0.07 | +0.165% | 0 | |
G0E Bloks Group Ltd. | 6.5 | +0.15 | +2.3622% | 0 | |
91S0 Snowline Gold Corp. | 10.83 | +0.27 | +2.5568% | 0 | |
9O2 Critical Metals Corp. | 6.03 | -0.28 | -4.4374% | 250 | |
W1H Onco-Innovations Limited | 0.36 | -0.03 | -6.5469% | 100 | |
NLUD M&W Investment: M&W Privat Fund | 333.98 | -2.52 | -0.7492% | 0 | |
H4ZK HSBC ICAV EUR Government Bond ETF | 10.25 | -0.01 | -0.0536% | 0 | |
FMUK MEAG GlobalChance Fonds | 110.5 | +0.27 | +0.2422% | 0 | |
DCL0 Climeon AB (publ) | 0.21 | -0 | -1.8868% | 0 | |
3UE Urban Edge Properties | 18.5 | +0.1 | +0.5435% | 0 | |
SQ30 Block, Inc. CHESS Depositary Interest | 70 | +2 | +2.9412% | 0 | |
CDP0 Amplitude Energy Limited | 1.42 | 0 | 0% | 0 | |
CTBA Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc | 5.31 | +0.04 | +0.7204% | 0 | |
FUSV Fidelity U.S. Quality Value Fund | 5.63 | +0.01 | +0.2315% | 0 | |
JPEY JPMorgan USD High Yield Bond UCITS ETF | 9.37 | +0.01 | +0.0983% | 0 | |
JPUA JPMorgan USD High Yield Bond Active UCITS ETF | 9.52 | +0.01 | +0.1073% | 0 | |
JPUY JPMorgan USD High Yield Bond Active UCITS ETF | 8.91 | +0.05 | +0.5553% | 0 | |
IXUA iShares MSCI World ex-USA UCITS ETF USD (Acc) | 6.36 | +0.02 | +0.3949% | 0 | |
EUPB Oss Shl Glb Cape | 157.4 | -0.78 | -0.4931% | 0 | |
B854 C-QUADRAT ARTS Total Return ESG | 230.19 | +2.93 | +1.291% | 0 | |