| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UBF6 UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc | 88.94 | +0.1 | +0.1126% | 0 | |
BAT3 L&G UK Quality Dividends Equal Weight UCITS ETF | 14.73 | +0.04 | +0.2859% | 0 | |
BJLX BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Acc | 10.43 | +0.09 | +0.8897% | 0 | |
LHKG Amundi MSCI Europe ESG Selection UCITS ETF Acc | 22.69 | -0.58 | -2.5134% | 0 | |
FRNH Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 55.7 | -0.23 | -0.4184% | 0 | |
BJLN BNP Paribas Easy Sustainable EUR Corporate Bond UCITS ETF | 10.69 | +0.15 | +1.4138% | 0 | |
BATE L&G-L&G Battery Value-Chain R | 22.96 | -1.71 | -6.9489% | 0 | |
BATJ L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc | 13.67 | -0.04 | -0.2627% | 0 | |
BATI L&G Emerging Markets ESG Exclusions Paris Aligned UCITS ETF | 17.08 | +0.28 | +1.6665% | 0 | |
FRNU Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 123.78 | +0.06 | +0.0445% | 0 | |
BATF L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF | 13.8 | +0.07 | +0.4953% | 95 | |
XNZN Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C | 34.51 | -0.81 | -2.2933% | 0 | |
IN0B BNP Paribas Easy S&P 500 UCITS ETF | 19.41 | +0.11 | +0.5907% | 0 | |
AFIH Amundi CAC 40 ESG UCITS ETF DR - EUR (D) | 79.74 | +2.97 | +3.8687% | 0 | |
BK0L iShares Core International Aggregate Bond ETF | 42.85 | +0.1 | +0.2456% | 0 | |
DJAD Amundi US Treasury Bond Long Dated UCITS ETF Acc | 83.78 | +0.15 | +0.177% | 0 | |
AFID Amundi S&P Global Luxury UCITS ETF EUR Acc | 176.64 | -10.2 | -5.4592% | 0 | |
AFIA Amundi S&P 500 Buyback UCITS ETF - USD (Accumulating) | 349.9 | +21.95 | +6.6931% | 0 | |
CNUA UBS MSCI China A SF UCITS ETF USD acc | 140.06 | -0.5 | -0.3557% | 0 | |
FRNE Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF Acc | 113.08 | 0 | 0% | 0 | |
XNZW Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C | 60.01 | +0.01 | +0.0167% | 0 | |
XWTS Xtrackers MSCI World Communication Services UCITS ETF 1C | 29.43 | +0.06 | +0.2043% | 0 | |
OUFE Ossiam US Equity Factors Screened UCITS ETF 1A - EUR | - | - | - | - | |
EESM BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF | 340.45 | +1.65 | +0.487% | 0 | |
CNYE AIS-Amudi China CNY Bonds A | 55.47 | +1.07 | +1.963% | 0 | |
DR5 Byggma ASA | 2.26 | +0.12 | +5.6075% | 286 | |
DS9 Relais Group Oyj | 12.3 | -0.05 | -0.4049% | 180 | |
VG5 CTT Systems AB (publ) | 11.54 | +0.08 | +0.6981% | 125 | |
LXN0 LXP Industrial Trust | 54 | 0 | 0% | 48 | |
O0K0 Bayridge Resources Corp. | 0.11 | 0 | 0% | 600 | |
GCP0 General Electric Company Depositary Receipt | 24 | 0 | 0% | 45 | |
EUS0 KORE Mining Ltd. | 0.06 | -0.01 | -10.4% | 20 | |
VK1 Star Plus Legend Holdings Limited | 0.38 | -0.03 | -6.8293% | 1K | |
E8K Erdene Resource Development Corporation | 3.58 | -0.08 | -2.1858% | 3 | |
3E8 Chengdu Expressway Co., Ltd. | 0.2 | 0 | 0% | 0 | |
VL0 Steadright Critical Minerals Inc. | 0.03 | -0.02 | -36.5591% | 10K | |
N4K Union Power Metals Corp | - | - | - | - | |
MV7 Mithril Silver and Gold Limited | 0.1 | +0 | +0.5076% | 4K | |
W0X Felix Gold Limited | 0.1 | -0.01 | -9.9057% | 300 | |
3JI Lunnon Metals Limited | 0.2 | 0 | 0% | 19.7K | |
6L60 Senseonics Holdings, Inc. | 7.2 | +0.25 | +3.5971% | 250 | |
W1O Tambourah Metals Ltd | 0.02 | -0 | -2.8571% | 100K | |
VQ6 Canadian Gold Resources Ltd. | 0.02 | -0 | -18.1818% | 4K | |
AMZ0 Amazon.com, Inc. Canadian Depositary Receipt | 7.6 | +0.65 | +9.3525% | 3 | |
W3K Winchester Equity Corporation | 0.01 | +0 | +5.8823% | 1.35K | |
9FW0 Strata Minerals Limited | 0.01 | +0 | +7.6923% | 50K | |
VS6 Vitasoy International Holdings Limited | 0.73 | -0 | -0.6803% | 200 | |
ZE00 Waraba Gold Limited | 0.23 | +0.02 | +9.434% | 27 | |
W76 Haute Capital Partners AG | 15.1 | -23.1 | -60.4712% | 1 | |
W7M Kirkland Lake Discoveries Corp. | 0.19 | 0 | 0% | 10.5K | |