| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JGGE JPMorgan EUR Aggregate Bond Active UCITS ETF - EUR (dist) | 9.69 | -0.03 | -0.2738% | 0 | |
ASWD Sprott Pure Play Copper Miners UCITS ETF (CPPR) | 19.97 | -0.08 | -0.4039% | 0 | |
GTIL X World GTI ETF 1C | 34.66 | -0.19 | -0.531% | 0 | |
XTMT Xtrackers MSCI Taiwan UCITS ETF 1D | 16.86 | -0.05 | -0.2956% | 0 | |
XZWD Xtrackers MSCI World ESG UCITS ETF | 10.1 | -0.01 | -0.0594% | 0 | |
LM9C BNP Paribas Easy S&P World UCITS ETF | 13.42 | -0.03 | -0.2083% | 0 | |
USIQ AI-Enhanced US Equities UCITS ETF - Class USD (Dist) | 113.22 | -0.64 | -0.5621% | 0 | |
E0UA iShares EUR Government Bond 0-3 Month UCITS ETF EUR (Acc) | 5.16 | +0.01 | +0.2641% | 0 | |
JEEG JPMorgan EUR Government Bond Active UCITS ETF EUR (dist) | 9.82 | -0.03 | -0.2946% | 0 | |
CHSF UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis | 17.07 | -0.03 | -0.1521% | 0 | |
JEAA JPMorgan EUR Aggregate Bond Active UCITS ETF | 10.11 | -0.06 | -0.5556% | 0 | |
FTGQ FT Nasdaq 100 Moderate Buffer UCITS ETF | 21.3 | -0.05 | -0.2108% | 0 | |
EU7 Groupe Dynamite Inc. | 39.6 | -0.4 | -1% | 0 | |
S7V Sally Beauty Holdings Inc. | 14.2 | -0.3 | -2.069% | 0 | |
0HC Light AI Inc. | 0.14 | -0.01 | -5.8823% | 0 | |
FZ1B DBC Opportunity Fund | 96.32 | +1.32 | +1.3874% | 0 | |
C9DQ Ganador - Ataraxia | 394 | +1 | +0.2545% | 0 | |
GTIS Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C | 39.16 | +0.22 | +0.565% | 0 | |
DI60 Distribuidora Internacional de Alimentación, S.A. | 39.1 | -0.25 | -0.6353% | 0 | |
FQ00 PetroNor E&P ASA | 0.96 | +0.01 | +1.589% | 0 | |
9UG1 Integrated Wind Solutions ASA | 4.91 | -0.04 | -0.8081% | 0 | |
NG2 Neogen Corporation | 10.06 | -0.17 | -1.7098% | 0 | |
YDX Nebius Group N.V. | 238.65 | +19.45 | +8.8732% | 105 | |
BJL7 BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Acc | 7.02 | -0.03 | -0.4538% | 0 | |
GUHY Goldman Sachs USD High Yield Bond Active UCITS ETF | 43.86 | -0 | -0.0091% | 0 | |
AXQT AXA MSCI Emerging Markets Ex China ETF USD Accumulating | 14.86 | -0.04 | -0.2551% | 0 | |
FJAN First Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation | 25.24 | 0 | 0% | 0 | |
GXHY Goldman Sachs Euro High Yield Active ETF | 50.09 | -0.17 | -0.3462% | 0 | |
GK9 Challenger Limited | 5.95 | +0.05 | +0.8475% | 0 | |
RMQ0 Outsurance Group Ltd. | 4.3 | 0 | 0% | 0 | |
RAB Dorman Products, Inc. | 116 | +2 | +1.7544% | 0 | |
2L2 Limoneira Company | 11.8 | -0.1 | -0.8403% | 600 | |
XDJU Xtrackers DJE US Equity Research UCITS ETF | 27.98 | -0.11 | -0.3916% | 0 | |
0LQ EuroDry Ltd. | 31.8 | -0.6 | -1.8519% | 0 | |
7JS Diagnostyka S.A. | 38.68 | -0.18 | -0.4632% | 0 | |
I63 LightOn S.A.S. | 3.8 | 0 | 0% | 200 | |
Q1D HBX Group International Plc | 7.75 | -0.07 | -0.8317% | 0 | |
9W9 Cellebrite DI Ltd. | 9.51 | -3.83 | -28.7074% | 300 | |
IVV1 Power Metallic Mines Inc. | 0.76 | +0.02 | +2.5572% | 1.45K | |
DY8 Douyu International Holdings Ltd. - ADR | 3.96 | +0.12 | +3.125% | 0 | |
NRB Hope Bancorp Inc. | 12.3 | -0.1 | -0.8065% | 724 | |
4LD Rocket Sharing Co S.p.A. | 0.4 | 0 | 0% | 0 | |
MJF Myers Industries Inc. | 25.8 | -2.4 | -8.5106% | 43 | |
50BA Bicycle Therapeutics plc | 3.34 | -0.1 | -2.907% | 0 | |
FNWA Future plc | 3.92 | +0.06 | +1.5544% | 0 | |
7850 Tuya Inc. | 1.48 | +0.01 | +0.6803% | 0 | |
046 Ferrari Group PLC | 8.02 | +0.03 | +0.3755% | 0 | |
GSP0 Comstock Inc. | 2.9 | -0.06 | -2.0243% | 0 | |
GQI GAIL (India) Limited Sponsored GDR Reg S | 8.1 | -0.25 | -2.994% | 100 | |
SXRC iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 3.84 | +0 | +0.0391% | 0 | |