| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9U8 Dave Inc. Class A Common Stock | 340.6 | +13.6 | +4.159% | 39 | |
68Y KARO Leather a.s. | 5.68 | +0.06 | +1.0676% | 100 | |
Z0W ACT Energy Technologies Ltd. | 5.11 | +0.01 | +0.1961% | 350 | |
25N0 NewCap Holding A/S | 70 | -2.5 | -3.4483% | 5 | |
1SQ0 Swissquote Group Holding Ltd. | 37.51 | -0.06 | -0.1597% | 250 | |
VZA Valdor Technology International Inc. | 0.06 | -0.01 | -19.7861% | 5K | |
9OY EDP Corp. | 5.29 | +0.18 | +3.5225% | 0 | |
DY7 Dye & Durham Limited | 0.94 | -0.06 | -6.3126% | 310 | |
YGK0 NVRO Metals Limited | 0.07 | -0.01 | -15.4223% | 3K | |
NTH1 Northrop Grumman Corporation | 10.6 | +0.1 | +0.9524% | 5 | |
75N0 Seraphim Space Investment Trust plc | 0.9 | +0.01 | +0.6726% | 20K | |
N4Y Axelspace Holdings Corporation | 1.15 | -0.06 | -4.8093% | 1K | |
A0NC Astron Corporation Limited | 0.32 | -0.01 | -3.0303% | 77 | |
58K Smoore International Holdings Limited | 0.89 | -0.01 | -1.4134% | 2.5K | |
EFEA AB Sagax (publ) | 13.6 | +1.2 | +9.6774% | 158 | |
6U30 PEXA Group Limited | 3.99 | +0.15 | +3.8001% | 0 | |
4JX1 4JX1 | 33.02 | 0 | 0% | 0 | |
Y8D Upsales Technology AB | 2.4 | 0 | 0% | 0 | |
C1W Rederi AB Gotland | 24.6 | +0.4 | +1.6529% | 0 | |
JY5 Microwave Chemical Co., Ltd. | 3.63 | -0.05 | -1.2228% | 500 | |
135 Scynexis, Inc. | 3.35 | +0.06 | +1.9787% | 1 | |
WDC0 Western Digital Corporation Depositary Receipt | 13.8 | +0.9 | +6.9767% | 879 | |
4FWA Gentera, S.A.B. de C.V. | 1.83 | +0.1 | +5.7904% | 300 | |
GBZ Winmark Corporation | 256 | -12 | -4.4776% | 7 | |
TM50 T-Mobile US Inc. Depositary Receipt | 11.5 | -0.3 | -2.5424% | 100 | |
BW90 SanDisk Corporation Depositary Receipt BW90 | 20.8 | -0.2 | -0.9524% | 6 | |
30G FedEx Freight Holding Company Inc. | 97.38 | +0.48 | +0.4954% | 10 | |
ELX1 Electrolux AB Rights | - | - | - | - | |
ELX2 AB Electrolux Rights | - | - | - | - | |
5AX Nuvalent, Inc. | 107.8 | 0 | 0% | 39 | |
2IT BioMar Group A/S | 16.36 | +0.13 | +0.801% | 0 | |
T5Q Gold Hart Copper Corp. | 0.1 | -0 | -3.5782% | 0 | |
5J30 SciBase Holding AB | 1.17 | -0.03 | -2.5% | 0 | |
6341 Epic Gold Corp. | 0.12 | +0.01 | +5.6437% | 55K | |
BTP Active Biotech AB | 0.25 | +0.01 | +2.2495% | 30.25K | |
Y67 Corcel Exploration Inc. | 0.05 | -0 | -5.8594% | 14K | |
BZ0 Alliance Aviation Services Ltd | 0.24 | +0 | +1.0482% | 0 | |
Y6U Enviri Corp | 17.6 | +0.5 | +2.924% | 1 | |
W58 Dalaroo Metals Ltd. Warrant 2025-08-29 | 0.08 | +0.01 | +8.7533% | 3.5K | |
3S1N BluMetric Environmental Inc. | 0.51 | -0.03 | -5.8501% | 2K | |
K95 Vireo Growth Inc. | 7.92 | -0.26 | -3.1785% | 10 | |
O9Z Decidr AI Industries Ltd | 0.12 | -0.02 | -16.309% | 0 | |
0F4 Hamamatsu Photonics K.K. | 12 | -0.2 | -1.6393% | 200 | |
2XW Curaleaf Holdings, Inc. | 7.26 | +0.36 | +5.2174% | 200 | |
8PM0 8PM0 | 21.21 | +0.07 | +0.3074% | 0 | |
ITU0 Intuit Inc. Depositary Receipt | 12.2 | -0.3 | -2.4% | 300 | |
PW7 Criterium Energy Ltd. | 0.1 | +0 | +5.0109% | 0 | |
L2J0 Lansdowne Resources plc | 0 | 0 | 0% | 0 | |
8SN1 Sunshine Oilsands Ltd. | 0.02 | -0 | -11.236% | 0 | |
5UA0 South Atlantic Gold Inc. | 0.03 | +0.02 | +91.2791% | 1.5K | |