| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TYS Tokyo Seimitsu Co., Ltd. | 101 | -7 | -6.4815% | 3 | |
SRM0 Seabridge Gold Inc. | 23 | -0.4 | -1.7094% | 36 | |
9LG1 Norse Atlantic ASA Rights | - | - | - | - | |
QAA0 Quanta Services Inc. | 14.9 | 0 | 0% | 100 | |
YKH0 Yakult Honsha Co., Ltd. ADR | 7.65 | +0.05 | +0.6579% | 500 | |
SUZ Suzano S.A. Sponsored ADR | 7.4 | -0.05 | -0.6711% | 200 | |
SXC0 Sunny Optical Technology (Group) Company Limited Unsponsored ADR | 64.5 | -1 | -1.5267% | 40 | |
K470 Charbone Corporation | 0.08 | -0 | -3.6993% | 150 | |
UU5 Neturen Co., Ltd. | 7.8 | -0.03 | -0.3448% | 1K | |
1CJ1 Atlantico Energy Metals Corp. | 0.04 | 0 | 0% | 1.02K | |
G850 Talamore Mining Corp. | 4.36 | -0.14 | -3.1146% | 700 | |
87P SharonAI Holdings Inc. | 23.85 | +0.55 | +2.3605% | 100 | |
YX0 FTAI Infrastructure Inc. | 2.1 | +0.04 | +1.9417% | 500 | |
7JA Butterfly Network, Inc. | 6.48 | -0.08 | -1.2195% | 500 | |
ABE2 ABE2 | 42.61 | -0.43 | -0.9991% | 100 | |
1LN Spirax Group PLC Unsponsored ADR | 44.25 | +1.35 | +3.1469% | 0 | |
7O7 Skylark Minerals Ltd. | 0.13 | +0 | +1.6181% | 0 | |
5E7 ERock, Inc. | 7.56 | -0.14 | -1.8182% | 400 | |
DW10 Resona Holdings, Inc. Deposit Receipt | 26.3 | +0.7 | +2.7344% | 0 | |
3WZ0 AvePoint, Inc. | 13.6 | +0.7 | +5.4264% | 80 | |
O6Q0 Dellia Group ASA | 1.65 | -0.04 | -2.2459% | 1K | |
VY7S50 VY7S50 | - | - | - | - | |
VY7S51 VY7S51 | - | - | - | - | |
D27 Summit Midstream Corporation | 26.15 | -0.35 | -1.3208% | 0 | |
2620 Juno International Corporation | 2.63 | -0.08 | -2.7675% | 500 | |
TQI0 Telecom Italia S.p.A. | 5.54 | +0.01 | +0.1085% | 5 | |
VY7S52 VY7S52 | - | - | - | - | |
XS340881974 XS340881974 | - | - | - | - | |
X0J Latitude 66 Ltd. | 0.06 | -0 | -6.3333% | 0 | |
VY7S5Y VY7S5Y | - | - | - | - | |
71I Bank of Guizhou Co., Ltd. - H Shares | 0.1 | 0 | 0% | 0 | |
VY7S5Z VY7S5Z | - | - | - | - | |
E79 Next Generation Technology Group Inc. | 130.8 | -1.2 | -0.9091% | 4 | |
X3W Einride AB Sponsored ADR | 2.32 | +0.1 | +4.5045% | 6.78K | |
C1W0 Rederiaktiebolaget Gotland | 21.2 | -0.2 | -0.9346% | 0 | |
A2G Infinity Natural Resources, Inc. | 11.8 | -0.1 | -0.8403% | 0 | |
T08 Capitan Silver Corp. | 1.23 | +0.04 | +3.5235% | 299 | |
HQO SDI Limited | - | - | - | - | |
XS336222133 Deutsche Bank AG | 997.21 | -0.02 | -0.002% | 0 | |
QS8 Sunshine Silver Mining & Refining Company | 11.48 | +0.67 | +6.198% | 0 | |
1RD Royce Micro-Cap Trust, Inc. | 10.96 | -0.28 | -2.4911% | 75 | |
PS5 Tången Industrikapital AB | 7.49 | +0.22 | +2.9574% | 0 | |
1CP3 Shaires Holdings Ltd | 12.65 | -0.65 | -4.8872% | 150 | |
SPX0 Space Exploration Technologies Corp. Canadian Depositary Receipt | 16 | -0.2 | -1.2346% | 10 | |
AA7 Sopharma Properties REIT | 3.62 | +0.08 | +2.2599% | 22 | |
S8M Mach7 Technologies Ltd. | 0.13 | +0 | +1.6% | 0 | |
H18 Salix Group AB | 5.07 | -0.02 | -0.3929% | 541 | |
R5P Quantinuum Inc. | 31.18 | -3.42 | -9.8844% | 250 | |
1742 Sany Heavy Industry Co., Ltd. (Unsponsored ADR) | 6.66 | -0.2 | -2.9155% | 0 | |
H93 Avante Corp Inc. | 1.03 | +0.02 | +1.9802% | 0 | |