| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IQQ5 iShares MSCI Turkey UCITS ETF USD (Dist) | 18.68 | -0.21 | -1.1012% | 100 | |
IQQY iShares Core MSCI Europe UCITS ETF EUR (Acc) | 39.91 | +0.35 | +0.8846% | 200 | |
IQQK iShares MSCI Korea UCITS ETF USD (Dist) | 102.32 | +2.71 | +2.7206% | 46 | |
IQQH iShares Global Clean Energy Transition UCITS ETF | 8.45 | -0.36 | -4.0336% | 55 | |
IQQP iShares European Property Yield UCITS ETF | 26.56 | +0.42 | +1.6262% | 0 | |
IQQG iShares Euro Total Market Growth Large UCITS ETF | 67.87 | -0.31 | -0.4547% | 0 | |
IQQU iShares MSCI Europe ex-UK UCITS ETF | 54.69 | +0.83 | +1.541% | 0 | |
SXR7 iShares Core MSCI EMU UCITS ETF EUR (Acc) | 238.05 | -1.3 | -0.5431% | 0 | |
SXRT iShares Core EURO STOXX 50 UCITS ETF | 239.45 | -1.4 | -0.5813% | 25 | |
2IMB PI Global Value Fund - P EUR | 324.1 | -0.84 | -0.2576% | 0 | |
ABD2 ABR Sustainable Asia Pacific Sub-Equity Fund - Australian Dollars | 114.29 | -0.07 | -0.063% | 0 | |
ABD1 Abrdn European Sustainable Equity Fund Class A2 | 79.18 | +0.59 | +0.7443% | 0 | |
R24A RAIFF-MEGATR-ESG-AKT.TR | 286.15 | -1.35 | -0.4685% | 5 | |
WXIY TBF Global Technology - USD R | 255.61 | -2.85 | -1.1019% | 0 | |
C9DC Smart Invest Helios Ar-B Fund | 61.24 | -0.24 | -0.3936% | 0 | |
WXI3 DWS Global Water LD | - | - | - | - | |
FF95 DWS Invest German Equities LD Fund | 256.56 | +0.61 | +0.2399% | 0 | |
ESEH BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged | 24.45 | -0.4 | -1.6093% | 0 | |
WXIJ WORLD MARKET FD ANT.KL.R | 214.81 | +1.96 | +0.9227% | 0 | |
NDJG Nordea 1 - Asia ex Japan Equity BP-USD | 44.78 | -0.15 | -0.3405% | 0 | |
IS3G iShares MSCI EMU Large Cap UCITS ETF | 75.56 | +0.71 | +0.9486% | 0 | |
540H DAXGLOBAL BRIC TR | 413.3 | +1.25 | +0.3034% | 0 | |
SYO4 SWC Environmental Finance Aaa-rated Fund | 401.63 | -2.5 | -0.6189% | 0 | |
UPKB Starcap Equity Value EUR A | - | - | - | - | |
UQ2A Allianz European Equity Growth Fund A | 318.02 | +2.61 | +0.8278% | 0 | |
UQ24 Allianz China Equity Fund | 53.34 | -0.88 | -1.6319% | 0 | |
UQ2D Allianz Global Sustainability Fund A-E | 47.95 | -0.17 | -0.3637% | 0 | |
UQ2B Allianz European Equity Growth Fund A | 352.6 | +2.18 | +0.623% | 0 | |
WYDB Vontobel Emerging Markets Equity Fund A | 672.69 | +2.41 | +0.3602% | 0 | |
S6X0 INVESCOMI EURO STOXX50 D | 59.98 | -0.07 | -0.1166% | 0 | |
WYD5 Vontobel European Equity Fund | 435.94 | -3.54 | -0.8046% | 0 | |
WYG8 Mas Value Fund - Select Series | 325.45 | -4.84 | -1.4669% | 0 | |
B6BA Baillie Gifford Worldwide U.S. Equity Growth Fund | - | - | - | - | |
B6B1 BG W.LT GL.GRO. AEOA | - | - | - | - | |
LJ9 First Ship Lease Trust | 0.01 | -0 | -9.4595% | 0 | |
ISQI ISHS TR-ISHS BIOTECHN.ETF | 177.42 | -4.52 | -2.4843% | 0 | |
WYS3 UBS (Lux) Equity Fund - Small and Mid Cap Europe (EUR) Sub-Fund P-acc | - | - | - | - | |
BYQR Barings Australia Fund | 140.19 | +0.23 | +0.1636% | 0 | |
BYQZ Barings Global Emerging Markets Fund | 57.46 | -0.37 | -0.6467% | 0 | |
BYQX BAR.GL-GBL LEADERS ADL | 31.55 | -0.24 | -0.7426% | 0 | |
IBCF iShares S&P 500 EUR Hedged UCITS ETF (Acc) | 158.44 | +0.94 | +0.5968% | 62 | |
BYQE Barings Europa Fund A EUR Inc | 66.55 | -0.8 | -1.1922% | 0 | |
DR5 Byggma ASA | 2.18 | -0.06 | -2.6786% | 286 | |
DS9 Relais Group Oyj | 12.05 | -0.05 | -0.4132% | 180 | |
VG5 CTT Systems AB (publ) | 11.44 | -0.1 | -0.8666% | 125 | |
LXN0 LXP Industrial Trust | 54 | 0 | 0% | 48 | |
O0K0 Bayridge Resources Corp. | 0.11 | +0 | +0.9174% | 600 | |
GCP0 General Electric Company Depositary Receipt | 24 | 0 | 0% | 45 | |
EUS0 KORE Mining Ltd. | 0.06 | -0.01 | -10.4% | 20 | |
VK1 Star Plus Legend Holdings Limited | 0.38 | -0.03 | -6.8293% | 1K | |