Name Last Change Change % Volume Year Range
HSBC MSCI World Sustainable Value ESG USD Accumulation logo
H41D HSBC MSCI World Sustainable Value ESG USD Accumulation
26.08 -0.14 -0.534% 0
Amundi CAC 40 ESG UCITS ETF DR - EUR (D) logo
AFIH Amundi CAC 40 ESG UCITS ETF DR - EUR (D)
88.13 -0.36 -0.4068% 0
iShares USD Floating Rate Bond ETF EUR-Hedged Distributing logo
SXRR iShares USD Floating Rate Bond ETF EUR-Hedged Distributing
4.23 +0 +0.071% 0
Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C logo
XBAT Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C
205.1 -0.14 -0.0682% 0
BNP ESG Growth Europe ETF logo
EGRE BNP ESG Growth Europe ETF
12.01 -0.03 -0.2824% 0
Xtrackers MSCI Japan Screened UCITS ETF 1D logo
XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D
20.82 -0.15 -0.7155% 0
Franklin Sustainable European Government Bond ETF logo
GSOV Franklin Sustainable European Government Bond ETF
26.8 -0.21 -0.7737% 0
iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc) logo
ESIS iShares MSCI Europe Consumer Staples Sector UCITS ETF EUR (Acc)
5.98 -0.03 -0.5487% 0
Xtrackers MSCI EM EMEA ESG Swap UCITS ETF logo
XMEA Xtrackers MSCI EM EMEA ESG Swap UCITS ETF
44.53 -0.2 -0.4583% 0
Janus Henderson Continental European Fund A1 EUR logo
FGVV Janus Henderson Continental European Fund A1 EUR
17.05 -0.05 -0.2632% 0
L&G Battery Value-Chain UCITS ETF logo
BATE L&G Battery Value-Chain UCITS ETF
28.3 +0.01 +0.0354% 150
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
CEBZ iShares Core MSCI Europe UCITS ETF EUR (Acc)
6.99 -0.02 -0.3279% 0
Gruener Fisher Global UI Fund logo
UI2M Gruener Fisher Global UI Fund
170.28 -0.33 -0.1963% 0
Invesco Euro Government Bond 7-10 Year UCITS ETF Dist logo
EIBX Invesco Euro Government Bond 7-10 Year UCITS ETF Dist
31.39 -0.13 -0.4187% 0
HSBC MSCI CHINA UCITS ETF logo
H4ZP HSBC MSCI CHINA UCITS ETF
6.46 +0 +0.062% 0
Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR logo
HZ5G Janus Henderson Horizon Pan European Smaller Companies Fund A2 EUR
94.41 +0.01 +0.0085% 0
Degi International Mutual Fund logo
GH7A Degi International Mutual Fund
0.88 0 0% 0
GAM Japan Equity Fund logo
XG36 GAM Japan Equity Fund
240.66 +0.48 +0.2007% 0
Amundi TecDAX UCITS ETF Dist logo
E908 Amundi TecDAX UCITS ETF Dist
29.02 +0.1 +0.3458% 0
M&G Luxembourg Optimal Income Fund - EUR A Accumulation logo
AN0M M&G Luxembourg Optimal Income Fund - EUR A Accumulation
10.71 +0 +0.0373% 0
Vontobel Global Environmental Change Fund logo
UEUW Vontobel Global Environmental Change Fund
739.26 -4.11 -0.5525% 0
BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF logo
JBEM BNP Paribas Easy JPM ESG Emerging Markets UCITS ETF
9.38 -0.05 -0.4795% 50
T. Rowe Price Global Focused Growth Equity Fund logo
TRIA T. Rowe Price Global Focused Growth Equity Fund
102.7 +0.44 +0.4312% 0
La Française Systematic European Equities R logo
FGUC La Française Systematic European Equities R
130.02 -0.05 -0.0361% 0
JPMorgan Funds - Asia Pacific Income Fund A (dist) - USD logo
JPJ6 JPMorgan Funds - Asia Pacific Income Fund A (dist) - USD
33.67 -0.11 -0.3404% 0
XTR.II GER.GOV.BD 1D logo
D5BB XTR.II GER.GOV.BD 1D
163.94 -0.93 -0.5641% 0
Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc logo
DFOP Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
132.76 -0.7 -0.5245% 0
Globalportfolioone EUR A logo
D5V0 Globalportfolioone EUR A
183.38 -0.41 -0.2214% 0
Schroder International Japan Equity L.P. logo
XR5B Schroder International Japan Equity L.P.
17.74 -0.06 -0.3371% 0
X Nikkei 225 Mutual Fund logo
XNKY X Nikkei 225 Mutual Fund
123.18 -1.28 -1.0284% 0
JPMorgan Funds - Emerging Markets Equity Fund A logo
JPJS JPMorgan Funds - Emerging Markets Equity Fund A
58.09 +0.11 +0.1897% 0
Xtrackers Future Mobility UCITS ETF 1C logo
XMOV Xtrackers Future Mobility UCITS ETF 1C
119.72 +0.18 +0.1506% 0
Amundi Core MSCI Japan UCITS ETF Dist logo
NADA Amundi Core MSCI Japan UCITS ETF Dist
92.01 -0.63 -0.68% 0
Schroder International Selection Fund Global Multi-Asset Income A Distribution AUD Hedged logo
HV8V Schroder International Selection Fund Global Multi-Asset Income A Distribution AUD Hedged
139.94 +0.09 +0.0644% 0
JPMorgan BetaBuilders US Treasury Bond UCITS ETF USD (Acc) logo
BBTR JPMorgan BetaBuilders US Treasury Bond UCITS ETF USD (Acc)
91.6 -0.49 -0.5278% 0
Xtrackers II Germany Government Bond UCITS ETF 1C logo
X03G Xtrackers II Germany Government Bond UCITS ETF 1C
173.41 -0.84 -0.4792% 0
Xtrackers MSCI USA Health Care UCITS ETF 1D logo
XUHC Xtrackers MSCI USA Health Care UCITS ETF 1D
58.3 -0.43 -0.7322% 0
Aramea Strategie I Fund logo
HJ31 Aramea Strategie I Fund
212.41 -0.03 -0.0118% 0
Amundi Euro Government Bond 7-10Y UCITS ETF Acc logo
LYXD Amundi Euro Government Bond 7-10Y UCITS ETF Acc
167.67 -1.01 -0.5988% 0
Vanguard USD Corporate 1-3 Year Bond UCITS ETF Distributing logo
VUSC Vanguard USD Corporate 1-3 Year Bond UCITS ETF Distributing
42.3 -0.2 -0.4682% 0
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) logo
IS3S iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
70.79 -0.08 -0.1129% 605
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating logo
CAUT Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
22.52 -0.06 -0.2657% 0
DWS FinTech Fund logo
DZ7A DWS FinTech Fund
112.78 +0.24 +0.2133% 0
Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc logo
PR1C Amundi Core EUR Corporate Bond UCITS ETF USD Hedged Acc
18.83 -0.04 -0.2014% 0
Schroder ISF Inflation Plus-B Accumulation logo
ZJP5 Schroder ISF Inflation Plus-B Accumulation
- - - -
Nordea 1 - European Bond Fund BP EUR logo
NDJ5 Nordea 1 - European Bond Fund BP EUR
16.86 -0.03 -0.154% 0
MainFirst German Fund logo
MAMA MainFirst German Fund
184.36 +0.04 +0.0244% 0
WisdomTree US Efficient Core UCITS ETF - USD Acc logo
WTEF WisdomTree US Efficient Core UCITS ETF - USD Acc
38.14 -0.23 -0.5865% 0
Fidelity Funds U.S. High Yield A-EUR logo
FJ24 Fidelity Funds U.S. High Yield A-EUR
8.06 -0.03 -0.3583% 0
CT UK Fund logo
TDLP CT UK Fund
1.94 -0 -0.1546% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.