| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
E8K Erdene Resource Development Corporation | 3.58 | -0.08 | -2.1858% | 3 | |
3E8 Chengdu Expressway Co., Ltd. | 0.2 | 0 | 0% | 0 | |
VL0 Steadright Critical Minerals Inc. | 0.05 | +0.01 | +13.8298% | 10K | |
N4K Union Power Metals Corp | - | - | - | - | |
MV7 Mithril Silver and Gold Limited | 0.1 | +0 | +0.5076% | 4K | |
W0X Felix Gold Limited | 0.08 | -0.01 | -15.5556% | 300 | |
3JI Lunnon Metals Limited | 0.2 | 0 | 0% | 19.7K | |
6L60 Senseonics Holdings, Inc. | 7.1 | -0.1 | -1.3889% | 250 | |
W1O Tambourah Metals Ltd | 0.02 | -0 | -3.0303% | 100K | |
VQ6 Canadian Gold Resources Ltd. | 0.02 | -0 | -13.3333% | 4K | |
AMZ0 Amazon.com, Inc. Canadian Depositary Receipt | 7.3 | +0.05 | +0.6897% | 3 | |
W3K Winchester Equity Corporation | 0.01 | 0 | 0% | 75 | |
9FW0 Strata Minerals Limited | 0.01 | 0 | 0% | 50K | |
VS6 Vitasoy International Holdings Limited | 0.72 | -0.01 | -2.0408% | 200 | |
ZE00 Waraba Gold Limited | 0.23 | +0 | +0.885% | 27 | |
W76 Haute Capital Partners AG | 12.4 | -2.7 | -17.8808% | 1 | |
W7M Kirkland Lake Discoveries Corp. | 0.19 | 0 | 0% | 1.4K | |
E2Z0 Almirall S.A. American Depositary Receipt | 9.8 | +0.1 | +1.0309% | 0 | |
3PG Provenance Gold Corp. | 0.07 | -0.01 | -8.125% | 1K | |
5GT0 Instil Bio, Inc. | 5.05 | -0.2 | -3.8095% | 100 | |
3PP Keek Social Inc. | 0.39 | +0 | +0.5155% | 100 | |
41R Mexedia S.p.A. | 2.42 | +0.02 | +0.625% | 205 | |
W8I GreenLight Metals Inc. | 0.1 | -0.01 | -11.0169% | 4K | |
W8L Iltani Resources Limited | 0.18 | -0.03 | -12.5% | 22K | |
ND0 VHM Limited | 0.14 | 0 | 0% | 2K | |
8BZ0 Sony Financial Group Inc. ADR | 3.8 | -0.02 | -0.5236% | 110 | |
CECV Ceconomy AG | 4.52 | 0 | 0% | 457 | |
EN0 Omega Oil & Gas Limited | 0.47 | +0.05 | +12.9187% | 13K | |
W041 Digital Commodities Inc. | 0 | 0 | 0% | 5K | |
BS40 Kincora Copper Limited | 0.64 | +0.08 | +15.1786% | 11.5K | |
ES0 Montero Mining & Exploration Ltd. | 0.26 | +0 | +0.7752% | 14.32K | |
ESH Esprit Holdings Limited | 0.03 | -0 | -1.5152% | 3.85K | |
LZ00 Sound Group Inc. Depositary Receipt | 8.8 | +0.15 | +1.7341% | 75 | |
5YW0 Battery X Metals Inc. | 0.99 | +0.03 | +3.125% | 500 | |
F6G Cascadia Minerals Ltd. | 0.27 | +0.01 | +5.5556% | 7K | |
4E1 Vinci Compass Investments Ltd. | 9.6 | +0.25 | +2.6738% | 200 | |
O4N Total Metals Corp. | 0.11 | -0.01 | -5% | 4K | |
Z450 Alvotech S.A. Sponsored Swedish Depositary Receipt | 4.57 | +0.31 | +7.277% | 4K | |
K2I0 ReeXploration Inc. | 0.01 | 0 | 0% | 176 | |
O7D Arctic Fox Lithium Corp. | 0.43 | +0.08 | +22.4894% | 10K | |
NW6 Aureka Limited | 0.08 | +0 | +0.6135% | 3.5K | |
O8R Tamboran Resources Corporation | 25.8 | +0.4 | +1.5748% | 89 | |
NWV AuQ Gold Mining Inc. | 0.17 | -0.01 | -4.023% | 1K | |
O8V Gala Technology Holding Limited | 0.71 | +0.01 | +0.7092% | 0 | |
MUG0 Mitsubishi Gas Chemical Company, Inc. | 18.4 | +0.8 | +4.5455% | 200 | |
M2A0 Republic Airways Holdings Inc. | 14.3 | +0.1 | +0.7042% | 13 | |
X4C Polymetals Resources Ltd | 0.34 | +0.03 | +9.0323% | 1.66K | |
4MF Advance Metals Limited | 0.02 | 0 | 0% | 16.3K | |
X5Y Gold Hydrogen Limited | 0.29 | +0.02 | +6.5693% | 450 | |
4OE Native Mineral Resources Holdings Limited | 0.02 | -0 | -6.1224% | 1K | |