| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7YQ Sun Summit Minerals Corp Common Stock (7YQ/SMN/SMREF) | 0.07 | 0 | 0% | 10K | |
7YU Lumos Diagnostics Holdings Limited | 0.05 | 0 | 0% | 10K | |
J03 Spartan Metals Corp. | 0.18 | -0.02 | -9.5477% | 18K | |
DML1 Elevra Lithium Limited | 22.6 | -0.8 | -3.4188% | 6 | |
DML2 Elevra Lithium Limited | 2.36 | -0.12 | -4.6888% | 210 | |
TJC0 Tongda Group Holdings Limited | 0.23 | -0.01 | -5.6452% | 1.45K | |
J0E Solstice Minerals Limited | 1.24 | -0.02 | -1.5873% | 1K | |
J0M MasterBeef Group Inc. | 3.44 | +0.06 | +1.7751% | 0 | |
RJ1 Vertiseit AB (publ) | 5.28 | -0.1 | -1.8587% | 373 | |
A8F Strickland Metals Limited | 0.03 | -0 | -1.7241% | 50K | |
5LB0 BioVaxys Technology Corp. | 0.03 | 0 | 0% | 0 | |
8AE GBank Financial Holdings Inc. | 14.5 | -0.1 | -0.6849% | 40 | |
RMX Red Metal Limited | 0.08 | -0 | -3.7975% | 100 | |
J61 Reach Resources Limited | 0 | 0 | 0% | 50K | |
IUB IMPACT MINERALS LIMITED IPTDA Common Stock | 0.01 | 0 | 0% | 3.12K | |
8BY Terra Rossa Gold Ltd | 0.17 | -0.01 | -6.6298% | 759 | |
6YF0 55 North Mining Inc. | 0.1 | -0.02 | -16.2587% | 100 | |
S1Q Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. | 0.36 | +0 | +1.1236% | 1K | |
J87 Sumida Corporation | 6.5 | +0.1 | +1.5625% | 34 | |
R9G0 PMET Resources Inc. | 1.98 | -0.02 | -1.1976% | 200 | |
J8C DLP Resources Inc. | 0.15 | +0.01 | +7.0423% | 4.8K | |
0QY0 QYOU Media Inc. | 0.27 | +0.01 | +3.8168% | 1.67K | |
ACG ACG Metals Limited | 22 | -0.4 | -1.7857% | 10 | |
S89 COVER Corporation | 9 | -0.05 | -0.5525% | 100 | |
E7S0 Constellation Energy Corporation Depositary Receipt | 11.2 | +0.6 | +5.6604% | 50 | |
B47LU BL Global 30 B EUR | 123.97 | +0.09 | +0.0727% | 0 | |
NCC0 PharmaTher Holdings Ltd. | 0.02 | 0 | 0% | 40K | |
WF60 MindBio Therapeutics Corp | 0.07 | 0 | 0% | 7 | |
JA7 Nexus Uranium Corp. | 0.32 | +0.01 | +4.2484% | 200 | |
G7I0 New Earth Resources Corp. | 0.04 | +0.01 | +16.3934% | 1K | |
8O4 Note Inc. | 16.3 | +0.3 | +1.875% | 500 | |
90S Olenox Industries Inc. | 3.38 | 0 | 0% | 0 | |
8PF Pathfinder Bancorp Inc. | 15 | 0 | 0% | 10 | |
1DV0 Rivco Australia Ltd | 0.73 | +0.04 | +5.036% | 2 | |
JFG JFrog Ltd | 86.2 | +6.7 | +8.4277% | 15 | |
A980 Elemental Royalty Corporation | 14.6 | +0.1 | +0.6897% | 60 | |
95J BPM Minerals Limited | 0.1 | +0 | +0.5025% | 1K | |
ZJ90 Regency Silver Corp. | 0.06 | 0 | 0% | 15K | |
2ZT1 Acheter-Louer.fr SA | 0 | 0 | 0% | 1M | |
JIL Jilin Province Huinan Changlong Bio-pharmacy Company Limited | 0.28 | +0.01 | +3.7037% | 200 | |
T130 Prince Silver Corp. | 0.2 | -0.02 | -10.6195% | 3K | |
WWT0 Water Ways Technologies Inc. | 0.02 | 0 | 0% | 0 | |
992 Tali Resources Ltd | 0.1 | -0.03 | -21.2598% | 0 | |
52N0 Solidion Technology, Inc. | 3.94 | +0.12 | +3.1414% | 15 | |
8X9 Almadex Minerals Ltd. | 0.2 | +0 | +1.5228% | 1.5K | |
997 Headwater Gold Inc. | 0.38 | +0.03 | +9.1429% | 500 | |
99I I-Tech AB | 5.07 | -0.14 | -2.6871% | 600 | |
8YO Horizon Robotics Inc. | 0.4 | -0.01 | -2.6053% | 13.1K | |
PTX1 Palantir Technologies Inc. Depositary Receipt | 6.5 | +0.1 | +1.5625% | 491 | |
K0Q Full Circle Lithium Corp. | 0.17 | -0.01 | -3.2258% | 2K | |