| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6VO Reddit Inc Class A | 137 | -2 | -1.4388% | 1 | |
9JB0 9JB0 | 3.52 | -0.14 | -3.8251% | 50 | |
0YB0 IonQ, Inc. | 28.68 | +0.77 | +2.741% | 207 | |
QF6 AlTi Global, Inc. | 2.14 | +0.1 | +4.902% | 250 | |
6XQ MonotaRO Co., Ltd. | 12.7 | -0.5 | -3.7879% | 73 | |
6Z2 American Salars Lithium Inc. | 0.09 | +0 | +1.1236% | 205 | |
QH1 Birchtree Investments Ltd. | 0.06 | 0 | 0% | 0 | |
6ZF Apollo Silver Corp. | 1.32 | -0.09 | -6.2411% | 600 | |
HNK Heineken N.V. American Depositary Receipt | 6.35 | 0 | 0% | 25 | |
I0G Onyx Gold Corp. | 1.02 | +0.01 | +0.9901% | 500 | |
7JT0 RocketDNA Ltd. | 0.01 | -0 | -4.5455% | 10K | |
ZF2 Advanced Gold Exploration Inc. | 0.06 | 0 | 0% | 200 | |
DD52 Amara Minerals Limited | 0 | -0 | -15% | 0 | |
QM1 Federal Realty Investment Trust | 93 | +1.5 | +1.6393% | 200 | |
ZG1 Mont Royal Resources Limited | 0.05 | 0 | 0% | 10K | |
HTW National HealthCare Corporation | 216 | +8 | +3.8462% | 100 | |
0YL0 Else Nutrition Holdings Inc. | 0.05 | 0 | 0% | 1.21K | |
QP6 Homeland Nickel Inc. | 0.23 | -0 | -0.8475% | 7.78K | |
SEF0 Byrna Technologies Inc. | 4.16 | +0.14 | +3.4826% | 2.5K | |
I82 Carlsmed, Inc. | 12.8 | +0.3 | +2.4% | 700 | |
MOH0 LVMH Moët Hennessy Louis Vuitton Société Européenne American Depositary Receipt | 5.25 | +0.05 | +0.9615% | 100 | |
PAN0 PayPoint plc | 8.2 | 0 | 0% | 25 | |
R30 Culpeo Minerals Limited | 0.01 | 0 | 0% | 15K | |
HX8 Ballard Mining Limited | 0.38 | +0 | +1.0526% | 2.5K | |
7F9 Genesis Land Development Corp. | 2.06 | -0.14 | -6.3636% | 10 | |
WDP3 The Walt Disney Company Canadian Depositary Receipt | 5.8 | -0.05 | -0.8547% | 10 | |
ZN8 Hesai Group | 1.76 | 0 | 0% | 0 | |
R5A Hycroft Mining Holding Corporation Class A Common Stock | 15.21 | -0.29 | -1.871% | 30 | |
R6K Flowco Holdings Inc. | 17.1 | +0.6 | +3.6364% | 100 | |
QV1 Grindr Inc. | 12.1 | -0.3 | -2.4194% | 1K | |
06M0 Materialise NV | 6.95 | -0.05 | -0.7143% | 115 | |
G6G0 GrafTech International Ltd. | 6.5 | +0.4 | +6.5574% | 250 | |
ZP9 Next Technology Holding Inc. | 5 | 0 | 0% | 120.05K | |
R7R Symbotic Inc. Class A | 37.23 | +2.38 | +6.8293% | 10 | |
0700 Renegade Gold Inc. | 0.17 | -0 | -1.1561% | 3K | |
7K6 Alpha Metallurgical Resources, Inc. | 141 | +1 | +0.7143% | 100 | |
R8K Pacgold Limited | 0.07 | -0 | -4.2614% | 4K | |
7LY World Copper Ltd. | 0.06 | -0.01 | -16.8539% | 1 | |
6XQ0 MonotaRO Co., Ltd. Unsponsored American Depositary Receipt | 12.7 | -0.3 | -2.3077% | 0 | |
7ND archTIS Limited | 0.04 | 0 | 0% | 2.5K | |
R8Q1 Magnetite Mines Limited | 0.01 | +0 | +7.6923% | 40 | |
801 Academy Sports and Outdoors Inc. | 52.5 | 0 | 0% | 15 | |
7O3 Grupo Cibest S.A. American Depositary Receipt | 86.5 | +2.5 | +2.9762% | 222 | |
80G Xtra-Gold Resources Corp. | 1.5 | -0.02 | -1.3158% | 321 | |
80P Australian Strategic Materials Ltd | 0.61 | 0 | 0% | 230 | |
A00 Rigetti Computing Inc | 10.7 | +0.36 | +3.5203% | 2 | |
IJ6 Avax S.A. | 3.08 | +0.03 | +0.9852% | 3.35K | |
89C Firefly Aerospace Inc. | 15.21 | +0.79 | +5.4804% | 50 | |
89M Seiko Group Corporation | 57.5 | +1 | +1.7699% | 132 | |
65W0 Custom Truck One Source, Inc. | 8.2 | +0.2 | +2.5% | 1.5K | |